FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,741.94
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,013.59 2,018.28 2,012.59 2,017.01 0.0K
08:05 2,016.97 2,019.06 2,016.41 2,018.07 0.0K
08:10 2,017.76 2,018.71 2,017.13 2,018.71 0.0K
08:15 2,018.74 2,018.74 2,016.97 2,017.73 0.0K
08:20 2,017.85 2,018.83 2,017.76 2,018.41 0.0K
08:25 2,018.72 2,018.72 2,016.46 2,016.69 0.0K
08:30 2,016.69 2,016.76 2,016.05 2,016.54 0.0K
08:35 2,016.52 2,016.52 2,015.39 2,015.51 0.0K
08:40 2,015.19 2,015.19 2,014.25 2,014.45 0.0K
08:45 2,014.03 2,014.26 2,013.50 2,013.90 0.0K
08:50 2,013.85 2,013.85 2,012.35 2,012.52 0.0K
08:55 2,012.60 2,013.08 2,011.92 2,011.92 0.0K
09:00 2,011.61 2,011.66 2,010.75 2,011.12 0.0K
09:05 2,011.43 2,012.51 2,011.15 2,011.15 0.0K
09:10 2,011.11 2,011.11 2,009.98 2,010.47 0.0K
09:15 2,010.78 2,010.78 2,010.07 2,010.70 0.0K
09:20 2,011.02 2,011.89 2,010.96 2,011.89 0.0K
09:25 2,012.14 2,012.14 2,010.99 2,011.57 0.0K
09:30 2,011.89 2,013.28 2,011.19 2,011.19 0.0K
09:35 2,011.06 2,011.68 2,010.98 2,011.56 0.0K
09:40 2,011.50 2,012.58 2,011.50 2,012.11 0.0K
09:45 2,012.43 2,012.72 2,012.09 2,012.41 0.0K
09:50 2,012.51 2,012.66 2,011.90 2,012.66 0.0K
09:55 2,012.60 2,012.95 2,012.49 2,012.81 0.0K
10:00 2,012.92 2,012.92 2,011.47 2,011.47 0.0K
10:05 2,011.62 2,011.62 2,009.54 2,009.54 0.0K
10:10 2,009.98 2,010.14 2,009.58 2,009.76 0.0K
10:15 2,009.64 2,011.37 2,009.64 2,011.37 0.0K
10:20 2,011.80 2,012.48 2,011.80 2,012.05 0.0K
10:25 2,012.45 2,012.45 2,010.73 2,010.85 0.0K
10:30 2,010.63 2,010.96 2,010.51 2,010.80 0.0K
10:35 2,010.69 2,010.69 2,010.16 2,010.19 0.0K
10:40 2,010.08 2,010.28 2,009.58 2,009.62 0.0K
10:45 2,009.85 2,009.85 2,008.05 2,008.44 0.0K
10:50 2,008.74 2,008.85 2,008.48 2,008.48 0.0K
10:55 2,008.70 2,008.81 2,008.41 2,008.47 0.0K
11:00 2,008.59 2,008.59 2,007.80 2,007.80 0.0K
11:05 2,007.72 2,007.72 2,005.18 2,006.86 0.0K
11:10 2,006.61 2,006.61 2,006.28 2,006.37 0.0K
11:15 2,006.30 2,006.51 2,006.04 2,006.17 0.0K
11:20 2,005.85 2,006.21 2,005.76 2,006.21 0.0K
11:25 2,005.58 2,006.37 2,005.58 2,006.15 0.0K
11:30 2,006.37 2,006.50 2,006.18 2,006.20 0.0K
11:35 2,006.17 2,006.17 2,005.85 2,005.85 0.0K
11:40 2,006.17 2,006.71 2,006.17 2,006.71 0.0K
11:45 2,006.95 2,007.01 2,006.90 2,006.90 0.0K
11:50 2,006.92 2,006.92 2,006.15 2,006.15 0.0K
11:55 2,005.91 2,006.22 2,005.82 2,005.99 0.0K
12:00 2,005.88 2,005.97 2,005.77 2,005.97 0.0K
12:05 2,006.04 2,006.77 2,005.95 2,006.77 0.0K
12:10 2,007.08 2,007.37 2,006.67 2,006.67 0.0K
12:15 2,006.36 2,006.52 2,006.14 2,006.14 0.0K
12:20 2,005.52 2,006.13 2,005.46 2,006.10 0.0K
12:25 2,005.87 2,006.46 2,005.87 2,006.46 0.0K
12:30 2,006.57 2,007.82 2,006.57 2,007.72 0.0K
12:35 2,007.66 2,008.03 2,007.66 2,008.03 0.0K
12:40 2,008.14 2,008.14 2,006.59 2,006.83 0.0K
12:45 2,006.81 2,007.07 2,006.21 2,006.33 0.0K
12:50 2,006.29 2,006.29 2,006.15 2,006.24 0.0K
12:55 2,006.18 2,007.48 2,005.69 2,007.48 0.0K
13:00 2,007.42 2,008.05 2,006.77 2,008.05 0.0K
13:05 2,008.16 2,008.39 2,007.97 2,008.17 0.0K
13:10 2,008.06 2,008.06 2,007.63 2,007.63 0.0K
13:15 2,007.58 2,008.58 2,007.58 2,008.30 0.0K
13:20 2,008.27 2,008.27 2,007.93 2,007.93 0.0K
13:25 2,007.83 2,007.92 2,006.61 2,006.61 0.0K
13:30 2,006.45 2,010.38 2,006.45 2,010.38 0.0K
13:35 2,009.75 2,010.74 2,008.44 2,010.74 0.0K
13:40 2,010.74 2,011.55 2,010.00 2,011.47 0.0K
13:45 2,011.13 2,012.06 2,011.13 2,011.67 0.0K
13:50 2,011.04 2,011.47 2,011.02 2,011.16 0.0K
13:55 2,011.05 2,012.35 2,011.05 2,011.83 0.0K
14:00 2,012.06 2,013.36 2,011.97 2,013.36 0.0K
14:05 2,013.48 2,013.59 2,010.55 2,010.67 0.0K
14:10 2,010.90 2,011.03 2,009.05 2,009.23 0.0K
14:15 2,009.34 2,011.17 2,009.34 2,011.12 0.0K
14:20 2,011.35 2,012.55 2,011.35 2,012.55 0.0K
14:25 2,012.55 2,013.72 2,012.22 2,013.41 0.0K
14:30 2,013.52 2,013.90 2,012.98 2,013.67 0.0K
14:35 2,013.99 2,014.02 2,012.89 2,013.27 0.0K
14:40 2,013.70 2,014.64 2,013.03 2,014.50 0.0K
14:45 2,014.54 2,014.54 2,012.64 2,012.64 0.0K
14:50 2,012.60 2,013.06 2,012.26 2,012.56 0.0K
14:55 2,012.61 2,013.07 2,011.88 2,012.98 0.0K
15:00 2,012.95 2,012.98 2,011.33 2,012.33 0.0K
15:05 2,012.65 2,014.62 2,012.33 2,014.30 0.0K
15:10 2,014.19 2,014.19 2,013.40 2,013.59 0.0K
15:15 2,013.48 2,013.48 2,012.62 2,012.80 0.0K
15:20 2,012.69 2,012.80 2,011.84 2,011.95 0.0K
15:25 2,012.03 2,012.51 2,011.63 2,011.66 0.0K
15:30 2,011.76 2,012.47 2,011.40 2,012.47 0.0K
15:35 2,012.35 2,012.81 2,011.88 2,012.12 0.0K
15:40 2,012.15 2,012.15 2,011.16 2,011.19 0.0K
15:45 2,011.02 2,011.02 2,010.14 2,010.21 0.0K
15:50 2,010.23 2,010.40 2,009.86 2,010.40 0.0K
15:55 2,010.33 2,011.20 2,009.77 2,011.08 0.0K
16:00 2,011.40 2,012.22 2,011.40 2,011.82 0.0K
16:05 2,011.88 2,011.96 2,010.47 2,010.63 0.0K
16:10 2,010.66 2,010.82 2,008.64 2,008.64 0.0K
16:15 2,008.57 2,008.67 2,007.76 2,008.67 0.0K
16:20 2,008.75 2,008.92 2,008.42 2,008.42 0.0K
16:25 2,008.31 2,009.14 2,008.24 2,008.50 0.0K
16:35 2,007.31 2,007.31 2,007.31 2,007.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし