FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,741.94
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,964.92 1,984.00 1,964.92 1,979.23 0.0K
08:05 1,978.96 1,984.84 1,978.96 1,981.44 0.0K
08:10 1,981.05 1,981.05 1,980.01 1,980.32 0.0K
08:15 1,980.00 1,982.70 1,980.00 1,982.70 0.0K
08:20 1,982.76 1,984.14 1,982.58 1,982.58 0.0K
08:25 1,982.46 1,983.99 1,982.40 1,982.65 0.0K
08:30 1,982.53 1,984.44 1,982.53 1,984.29 0.0K
08:35 1,984.66 1,984.72 1,981.42 1,981.51 0.0K
08:40 1,981.43 1,981.50 1,979.98 1,981.11 0.0K
08:45 1,981.29 1,983.09 1,981.25 1,982.36 0.0K
08:50 1,982.47 1,984.56 1,982.47 1,984.56 0.0K
08:55 1,984.56 1,984.72 1,984.06 1,984.42 0.0K
09:00 1,984.39 1,986.09 1,984.39 1,985.84 0.0K
09:05 1,985.76 1,986.36 1,985.45 1,985.81 0.0K
09:10 1,985.74 1,986.01 1,985.25 1,986.01 0.0K
09:15 1,986.03 1,986.64 1,984.90 1,984.90 0.0K
09:20 1,984.66 1,987.15 1,984.66 1,987.03 0.0K
09:25 1,986.92 1,986.92 1,985.85 1,986.02 0.0K
09:30 1,985.96 1,985.96 1,983.51 1,984.09 0.0K
09:35 1,984.20 1,985.39 1,984.05 1,985.05 0.0K
09:40 1,985.16 1,985.66 1,985.03 1,985.44 0.0K
09:45 1,985.66 1,986.39 1,985.64 1,985.64 0.0K
09:50 1,985.68 1,986.80 1,985.68 1,986.77 0.0K
09:55 1,986.72 1,988.03 1,986.72 1,988.03 0.0K
10:00 1,988.32 1,989.26 1,988.26 1,989.26 0.0K
10:05 1,989.18 1,989.18 1,987.86 1,988.10 0.0K
10:10 1,988.41 1,989.15 1,988.14 1,989.15 0.0K
10:15 1,989.04 1,990.19 1,988.67 1,990.19 0.0K
10:20 1,990.05 1,990.44 1,989.51 1,989.55 0.0K
10:25 1,989.52 1,991.35 1,989.52 1,991.20 0.0K
10:30 1,991.17 1,993.11 1,991.17 1,993.11 0.0K
10:35 1,993.17 1,993.72 1,992.34 1,992.65 0.0K
10:40 1,992.88 1,994.69 1,992.88 1,994.47 0.0K
10:45 1,994.40 1,994.40 1,992.90 1,993.21 0.0K
10:50 1,993.27 1,994.05 1,993.26 1,993.76 0.0K
10:55 1,993.69 1,993.69 1,992.49 1,992.51 0.0K
11:00 1,992.07 1,992.15 1,991.36 1,991.55 0.0K
11:05 1,991.13 1,991.67 1,991.13 1,991.30 0.0K
11:10 1,991.34 1,991.34 1,990.09 1,990.69 0.0K
11:15 1,990.58 1,990.82 1,990.42 1,990.42 0.0K
11:20 1,990.85 1,991.63 1,990.48 1,991.63 0.0K
11:25 1,991.32 1,991.59 1,990.79 1,990.79 0.0K
11:30 1,990.35 1,990.44 1,990.03 1,990.39 0.0K
11:35 1,990.46 1,990.71 1,989.94 1,989.94 0.0K
11:40 1,989.91 1,989.98 1,988.23 1,988.68 0.0K
11:45 1,988.91 1,989.62 1,988.57 1,989.62 0.0K
11:50 1,989.65 1,989.81 1,989.09 1,989.68 0.0K
11:55 1,989.79 1,991.03 1,989.79 1,990.39 0.0K
12:00 1,990.07 1,990.30 1,989.61 1,989.88 0.0K
12:05 1,989.85 1,990.32 1,989.74 1,990.32 0.0K
12:10 1,990.21 1,990.53 1,990.15 1,990.24 0.0K
12:15 1,990.35 1,991.01 1,990.35 1,990.39 0.0K
12:20 1,990.42 1,990.42 1,989.63 1,990.02 0.0K
12:25 1,989.91 1,991.92 1,989.63 1,991.40 0.0K
12:30 1,991.09 1,992.16 1,990.90 1,991.82 0.0K
12:35 1,991.74 1,992.61 1,991.74 1,992.51 0.0K
12:40 1,992.39 1,992.66 1,992.12 1,992.66 0.0K
12:45 1,992.77 1,993.80 1,992.71 1,993.73 0.0K
12:50 1,993.76 1,994.05 1,993.65 1,993.90 0.0K
12:55 1,994.22 1,994.25 1,994.00 1,994.00 0.0K
13:00 1,993.89 1,993.89 1,992.29 1,992.54 0.0K
13:05 1,992.61 1,992.61 1,991.41 1,991.41 0.0K
13:10 1,991.52 1,991.61 1,991.07 1,991.49 0.0K
13:15 1,991.38 1,993.68 1,991.38 1,992.34 0.0K
13:20 1,992.28 1,992.28 1,991.34 1,991.45 0.0K
13:25 1,991.39 1,991.95 1,991.27 1,991.80 0.0K
13:30 1,991.81 1,992.54 1,991.22 1,991.36 0.0K
13:35 1,991.05 1,992.72 1,991.02 1,992.72 0.0K
13:40 1,992.54 1,993.67 1,992.16 1,993.59 0.0K
13:45 1,993.73 1,994.10 1,993.45 1,994.10 0.0K
13:50 1,993.99 1,993.99 1,992.94 1,993.06 0.0K
13:55 1,993.10 1,993.43 1,992.58 1,992.61 0.0K
14:00 1,993.06 1,994.74 1,993.06 1,994.51 0.0K
14:05 1,994.20 1,994.27 1,992.91 1,993.40 0.0K
14:10 1,993.62 1,994.54 1,993.28 1,994.54 0.0K
14:15 1,994.67 1,995.69 1,994.48 1,995.69 0.0K
14:20 1,995.51 1,996.86 1,995.51 1,996.84 0.0K
14:25 1,996.77 1,997.44 1,996.23 1,997.44 0.0K
14:30 1,997.54 1,998.63 1,996.65 1,997.82 0.0K
14:35 1,998.36 1,998.88 1,997.24 1,997.88 0.0K
14:40 1,998.22 2,000.08 1,998.22 1,998.57 0.0K
14:45 1,998.25 1,998.25 1,996.40 1,996.54 0.0K
14:50 1,996.77 1,997.11 1,996.11 1,996.11 0.0K
14:55 1,996.18 1,996.18 1,993.81 1,994.24 0.0K
15:00 1,994.36 1,997.11 1,993.63 1,997.11 0.0K
15:05 1,996.66 1,999.00 1,996.23 1,998.50 0.0K
15:10 1,998.55 1,998.94 1,997.99 1,998.27 0.0K
15:15 1,998.24 1,999.16 1,998.05 1,999.12 0.0K
15:20 1,999.44 1,999.66 1,998.22 1,999.00 0.0K
15:25 1,998.89 1,999.54 1,997.24 1,997.74 0.0K
15:30 1,997.62 1,998.17 1,997.31 1,997.70 0.0K
15:35 1,997.65 1,997.71 1,996.69 1,997.08 0.0K
15:40 1,997.28 1,998.24 1,997.04 1,998.21 0.0K
15:45 1,997.67 1,998.07 1,997.22 1,997.49 0.0K
15:50 1,997.18 1,998.66 1,996.95 1,998.42 0.0K
15:55 1,998.76 2,001.22 1,998.70 2,001.11 0.0K
16:00 2,000.75 2,004.20 2,000.75 2,003.82 0.0K
16:05 2,003.71 2,004.90 2,003.06 2,004.64 0.0K
16:10 2,004.68 2,004.84 2,003.52 2,003.52 0.0K
16:15 2,003.41 2,005.50 2,003.15 2,005.47 0.0K
16:20 2,005.29 2,005.87 2,005.00 2,005.44 0.0K
16:25 2,005.67 2,006.82 2,004.84 2,006.82 0.0K
16:35 2,009.37 2,009.37 2,009.37 2,009.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし