FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ イギリス →
9,675.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,974.95 9,974.95 9,908.48 9,957.74 0.0K
08:05 9,981.83 9,981.83 9,932.58 9,932.58 0.0K
08:10 9,932.58 9,981.83 9,932.58 9,961.18 0.0K
08:15 9,928.34 9,928.34 9,918.02 9,918.02 0.0K
08:20 9,914.57 9,914.57 9,914.57 9,914.57 0.0K
08:25 9,914.57 9,914.57 9,911.13 9,911.13 0.0K
08:30 9,911.13 9,927.55 9,911.13 9,927.55 0.0K
08:35 9,924.11 9,924.11 9,924.11 9,924.11 0.0K
08:40 9,924.11 9,931.67 9,915.25 9,915.25 0.0K
08:45 9,915.25 9,922.14 9,915.25 9,922.14 0.0K
08:50 9,904.88 9,904.88 9,904.88 9,904.88 0.0K
08:55 9,904.88 9,904.88 9,897.99 9,897.99 0.0K
09:00 9,904.88 9,904.88 9,904.88 9,904.88 0.0K
09:05 9,904.88 9,904.88 9,888.46 9,888.46 0.0K
09:10 9,888.46 9,888.46 9,888.46 9,888.46 0.0K
09:15 9,888.46 9,888.46 9,888.46 9,888.46 0.0K
09:20 9,888.46 9,888.46 9,888.46 9,888.46 0.0K
09:25 9,888.46 9,888.46 9,888.46 9,888.46 0.0K
09:30 9,888.46 9,888.46 9,888.46 9,888.46 0.0K
09:35 9,888.46 9,888.46 9,888.46 9,888.46 0.0K
09:40 9,888.46 9,888.46 9,855.62 9,855.62 0.0K
09:45 9,855.62 9,855.62 9,839.21 9,839.21 0.0K
09:50 9,839.21 9,839.21 9,839.21 9,839.21 0.0K
09:55 9,832.32 9,832.32 9,832.32 9,832.32 0.0K
10:00 9,828.88 9,828.88 9,828.88 9,828.88 0.0K
10:05 9,828.88 9,828.88 9,828.88 9,828.88 0.0K
10:10 9,828.88 9,828.88 9,828.88 9,828.88 0.0K
10:15 9,828.88 9,828.88 9,763.21 9,819.35 0.0K
10:20 9,819.35 9,819.35 9,819.35 9,819.35 0.0K
10:25 9,819.35 9,826.23 9,819.35 9,826.23 0.0K
10:30 9,842.65 9,842.65 9,842.65 9,842.65 0.0K
10:35 9,842.65 9,842.65 9,842.65 9,842.65 0.0K
10:40 9,842.65 9,842.65 9,842.65 9,842.65 0.0K
10:45 9,842.65 9,842.65 9,832.32 9,832.32 0.0K
10:50 9,828.88 9,894.55 9,828.88 9,894.55 0.0K
10:55 9,894.55 9,894.55 9,878.13 9,878.13 0.0K
11:00 9,878.13 9,907.52 9,878.13 9,907.52 0.0K
11:05 9,907.52 9,907.52 9,907.52 9,907.52 0.0K
11:10 9,907.52 9,907.52 9,904.08 9,904.08 0.0K
11:15 9,900.64 9,900.64 9,897.20 9,897.20 0.0K
11:20 9,897.20 9,897.20 9,893.75 9,897.20 0.0K
11:25 9,897.20 9,913.61 9,897.20 9,913.61 0.0K
11:30 9,913.61 9,920.50 9,913.61 9,920.50 0.0K
11:35 9,920.50 9,920.50 9,920.50 9,920.50 0.0K
11:40 9,920.50 9,920.50 9,920.50 9,920.50 0.0K
11:45 9,920.50 9,927.38 9,920.50 9,927.38 0.0K
11:50 9,927.38 9,927.38 9,927.38 9,927.38 0.0K
11:55 9,927.38 9,927.38 9,927.38 9,927.38 0.0K
12:00 9,927.38 9,927.38 9,907.52 9,907.52 0.0K
12:05 9,907.52 9,907.52 9,907.52 9,907.52 0.0K
12:10 9,907.52 9,907.52 9,904.08 9,904.08 0.0K
12:15 9,904.08 9,904.08 9,900.64 9,900.64 0.0K
12:20 9,900.64 9,900.64 9,893.75 9,893.75 0.0K
12:25 9,893.75 9,904.08 9,893.75 9,904.08 0.0K
12:30 9,900.64 9,900.64 9,897.20 9,897.20 0.0K
12:35 9,897.20 9,897.20 9,897.20 9,897.20 0.0K
12:40 9,897.20 9,897.20 9,897.20 9,897.20 0.0K
12:45 9,897.20 9,897.20 9,897.20 9,897.20 0.0K
12:50 9,897.20 9,897.20 9,897.20 9,897.20 0.0K
12:55 9,897.20 9,897.20 9,893.75 9,893.75 0.0K
13:00 9,893.75 9,893.75 9,877.34 9,877.34 0.0K
13:05 9,893.75 9,893.75 9,893.75 9,893.75 0.0K
13:10 9,893.75 9,893.75 9,893.75 9,893.75 0.0K
13:15 9,893.75 9,893.75 9,893.75 9,893.75 0.0K
13:20 9,877.34 9,877.34 9,877.34 9,877.34 0.0K
13:25 9,877.34 9,877.34 9,870.45 9,870.45 0.0K
13:30 9,870.45 9,886.87 9,870.45 9,870.45 0.0K
13:35 9,870.45 9,870.45 9,860.12 9,863.57 0.0K
13:40 9,867.01 9,870.45 9,867.01 9,870.45 0.0K
13:45 9,870.45 9,870.45 9,870.45 9,870.45 0.0K
13:50 9,870.45 9,870.45 9,870.45 9,870.45 0.0K
13:55 9,870.45 9,870.45 9,870.45 9,870.45 0.0K
14:00 9,870.45 9,870.45 9,870.45 9,870.45 0.0K
14:05 9,870.45 9,886.87 9,870.45 9,886.87 0.0K
14:10 9,886.87 9,886.87 9,886.87 9,886.87 0.0K
14:15 9,886.87 9,890.31 9,886.87 9,890.31 0.0K
14:20 9,890.31 9,890.31 9,890.31 9,890.31 0.0K
14:25 9,890.31 9,900.64 9,890.31 9,900.64 0.0K
14:30 9,900.64 9,904.08 9,899.87 9,899.87 0.0K
14:35 9,899.87 9,903.31 9,899.87 9,903.31 0.0K
14:40 9,903.31 9,903.31 9,903.31 9,903.31 0.0K
14:45 9,903.31 9,903.31 9,886.89 9,886.89 0.0K
14:50 9,886.89 9,886.89 9,886.89 9,886.89 0.0K
14:55 9,886.89 9,886.89 9,886.89 9,886.89 0.0K
15:00 9,886.89 9,886.89 9,886.89 9,886.89 0.0K
15:05 9,886.89 9,890.33 9,886.89 9,890.33 0.0K
15:10 9,890.33 9,893.78 9,890.33 9,893.78 0.0K
15:15 9,893.78 9,900.66 9,893.78 9,900.66 0.0K
15:20 9,900.66 9,900.66 9,884.24 9,884.24 0.0K
15:25 9,884.24 9,884.24 9,884.24 9,884.24 0.0K
15:30 9,891.13 9,907.55 9,891.13 9,907.55 0.0K
15:35 9,917.87 9,934.29 9,917.87 9,934.29 0.0K
15:40 9,934.29 9,934.29 9,917.87 9,917.87 0.0K
15:45 9,917.87 9,921.32 9,917.87 9,921.32 0.0K
15:50 9,921.32 9,921.32 9,921.32 9,921.32 0.0K
15:55 9,921.32 9,921.32 9,917.87 9,917.87 0.0K
16:00 9,917.87 9,917.87 9,895.67 9,899.11 0.0K
16:05 9,899.11 9,899.11 9,895.67 9,895.67 0.0K
16:10 9,895.67 9,899.11 9,895.67 9,899.11 0.0K
16:15 9,899.11 9,906.00 9,899.11 9,906.00 0.0K
16:20 9,906.00 9,906.00 9,906.00 9,906.00 0.0K
16:25 9,906.00 9,906.00 9,886.14 9,886.14 0.0K
16:35 9,861.85 9,861.85 9,861.85 9,861.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし