FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ イギリス →
9,675.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,062.03 11,062.03 10,897.05 11,061.23 0.0K
08:05 11,044.81 11,049.03 11,033.85 11,049.03 0.0K
08:10 11,049.03 11,049.03 11,032.61 11,032.61 0.0K
08:15 11,032.61 11,032.61 10,999.78 11,032.61 0.0K
08:20 11,032.61 11,032.61 10,983.36 11,016.19 0.0K
08:25 11,016.19 11,016.19 10,983.36 10,983.36 0.0K
08:30 10,983.36 11,005.87 10,973.03 10,985.21 0.0K
08:35 10,985.21 10,992.10 10,985.21 10,992.10 0.0K
08:40 10,992.10 10,992.10 10,910.01 10,910.01 0.0K
08:45 10,910.01 10,942.84 10,910.01 10,942.84 0.0K
08:50 10,942.84 10,942.84 10,929.07 10,929.07 0.0K
08:55 10,929.07 10,929.07 10,929.07 10,929.07 0.0K
09:00 10,912.66 10,912.66 10,912.66 10,912.66 0.0K
09:05 10,912.66 10,912.66 10,912.66 10,912.66 0.0K
09:10 10,912.66 10,912.66 10,896.24 10,912.66 0.0K
09:15 10,912.66 10,919.54 10,912.66 10,919.54 0.0K
09:20 10,919.54 10,922.98 10,919.54 10,922.98 0.0K
09:25 10,922.98 10,922.98 10,899.68 10,899.68 0.0K
09:30 10,892.79 10,925.63 10,892.79 10,925.63 0.0K
09:35 10,909.21 10,909.21 10,909.21 10,909.21 0.0K
09:40 10,909.21 10,909.21 10,909.21 10,909.21 0.0K
09:45 10,892.79 10,896.24 10,892.79 10,896.24 0.0K
09:50 10,896.24 10,896.24 10,859.96 10,859.96 0.0K
09:55 10,859.96 10,859.96 10,859.96 10,859.96 0.0K
10:00 10,859.96 10,863.40 10,859.96 10,863.40 0.0K
10:05 10,863.40 10,863.40 10,863.40 10,863.40 0.0K
10:10 10,863.40 10,863.40 10,863.40 10,863.40 0.0K
10:15 10,863.40 10,863.40 10,863.40 10,863.40 0.0K
10:20 10,896.24 10,896.24 10,849.63 10,856.52 0.0K
10:25 10,856.52 10,856.52 10,856.52 10,856.52 0.0K
10:30 10,856.52 10,870.29 10,856.52 10,870.29 0.0K
10:35 10,870.29 10,873.73 10,870.29 10,873.73 0.0K
10:40 10,873.73 10,873.73 10,873.73 10,873.73 0.0K
10:45 10,873.73 10,877.17 10,847.78 10,877.17 0.0K
10:50 10,877.17 10,877.17 10,877.17 10,877.17 0.0K
10:55 10,877.17 10,877.17 10,877.17 10,877.17 0.0K
11:00 10,877.17 10,877.17 10,877.17 10,877.17 0.0K
11:05 10,877.17 10,887.50 10,877.17 10,887.50 0.0K
11:10 10,890.94 10,890.94 10,890.94 10,890.94 0.0K
11:15 10,890.94 10,890.94 10,890.94 10,890.94 0.0K
11:20 10,890.94 10,890.94 10,890.94 10,890.94 0.0K
11:25 10,890.94 10,901.27 10,890.94 10,901.27 0.0K
11:30 10,917.69 10,917.69 10,901.27 10,901.27 0.0K
11:35 10,908.15 10,908.15 10,908.15 10,908.15 0.0K
11:40 10,908.15 10,924.57 10,908.15 10,924.57 0.0K
11:45 10,924.57 10,924.57 10,924.57 10,924.57 0.0K
11:50 10,924.57 10,928.01 10,924.57 10,928.01 0.0K
11:55 10,928.01 10,928.01 10,928.01 10,928.01 0.0K
12:00 10,928.01 10,928.81 10,915.04 10,928.81 0.0K
12:05 10,928.81 10,928.81 10,925.37 10,925.37 0.0K
12:10 10,941.78 10,991.04 10,941.78 10,991.04 0.0K
12:15 10,991.04 11,043.73 10,991.04 11,043.73 0.0K
12:20 11,043.73 11,050.62 11,043.73 11,050.62 0.0K
12:25 11,043.73 11,043.73 11,040.29 11,040.29 0.0K
12:30 11,040.29 11,047.18 11,040.29 11,047.18 0.0K
12:35 11,047.18 11,047.18 10,997.92 10,997.92 0.0K
12:40 10,997.92 10,997.92 10,997.92 10,997.92 0.0K
12:45 10,997.92 10,997.92 10,994.48 10,994.48 0.0K
12:50 10,994.48 11,034.20 10,994.48 11,030.76 0.0K
12:55 11,030.76 11,034.20 11,030.76 11,030.76 0.0K
13:00 11,014.34 11,014.34 11,010.90 11,010.90 0.0K
13:05 11,014.34 11,096.43 11,014.34 11,096.43 0.0K
13:10 11,096.43 11,096.43 11,080.01 11,080.01 0.0K
13:15 11,080.01 11,083.45 11,080.01 11,083.45 0.0K
13:20 11,083.45 11,083.45 11,080.01 11,080.01 0.0K
13:25 11,080.01 11,083.45 11,080.01 11,083.45 0.0K
13:30 11,099.87 11,099.87 11,083.45 11,083.45 0.0K
13:35 11,050.62 11,050.62 11,050.62 11,050.62 0.0K
13:40 11,050.62 11,050.62 11,036.85 11,047.18 0.0K
13:45 11,047.18 11,080.01 11,014.34 11,014.34 0.0K
13:50 11,014.34 11,014.34 11,014.34 11,014.34 0.0K
13:55 11,014.34 11,014.34 10,994.48 10,994.48 0.0K
14:00 10,994.48 10,997.92 10,994.48 10,997.92 0.0K
14:05 10,997.92 10,997.92 10,994.48 10,994.48 0.0K
14:10 10,978.06 10,994.48 10,978.06 10,978.06 0.0K
14:15 10,978.06 10,978.06 10,978.06 10,978.06 0.0K
14:20 10,978.06 11,040.29 10,978.06 10,991.04 0.0K
14:25 11,023.87 11,023.87 11,023.87 11,023.87 0.0K
14:30 11,023.87 11,034.20 10,991.04 11,034.20 0.0K
14:35 11,034.20 11,050.62 11,027.32 11,027.32 0.0K
14:40 11,027.32 11,030.76 11,027.32 11,030.76 0.0K
14:45 11,030.76 11,030.76 11,020.43 11,020.43 0.0K
14:50 11,023.87 11,056.71 11,023.87 11,056.71 0.0K
14:55 11,056.71 11,056.71 11,030.76 11,030.76 0.0K
15:00 11,030.76 11,060.15 11,030.76 11,060.15 0.0K
15:05 11,060.15 11,070.48 11,060.15 11,070.48 0.0K
15:10 11,063.59 11,083.45 11,063.59 11,083.45 0.0K
15:15 11,083.45 11,083.45 11,076.57 11,076.57 0.0K
15:20 11,076.57 11,076.57 11,076.57 11,076.57 0.0K
15:25 11,076.57 11,096.43 11,076.57 11,096.43 0.0K
15:30 11,096.43 11,096.43 11,096.43 11,096.43 0.0K
15:35 11,080.01 11,096.43 11,056.71 11,056.71 0.0K
15:40 11,056.71 11,063.59 11,056.71 11,063.59 0.0K
15:45 11,063.59 11,096.43 11,063.59 11,080.01 0.0K
15:50 11,080.01 11,096.43 11,060.15 11,063.59 0.0K
15:55 11,109.40 11,109.40 11,109.40 11,109.40 0.0K
16:00 11,109.40 11,112.85 11,109.40 11,112.85 0.0K
16:05 11,116.29 11,119.73 11,116.29 11,116.29 0.0K
16:10 11,116.29 11,132.71 11,116.29 11,125.82 0.0K
16:15 11,132.71 11,132.71 11,125.82 11,129.26 0.0K
16:20 11,132.71 11,149.12 11,132.71 11,149.12 0.0K
16:25 11,149.12 11,149.12 11,142.24 11,145.68 0.0K
16:35 11,154.44 11,154.44 11,154.44 11,154.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし