FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ イギリス →
9,675.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,296.28 11,296.28 11,132.10 11,214.19 0.0K
08:05 11,164.94 11,164.94 11,082.85 11,082.85 0.0K
08:10 11,082.85 11,082.85 11,082.85 11,082.85 0.0K
08:15 11,082.85 11,089.74 11,056.90 11,089.74 0.0K
08:20 11,089.74 11,089.74 11,073.32 11,073.32 0.0K
08:25 11,040.48 11,089.74 11,040.48 11,089.74 0.0K
08:30 11,089.74 11,106.15 11,089.74 11,106.15 0.0K
08:35 11,106.15 11,106.15 11,106.15 11,106.15 0.0K
08:40 11,106.15 11,106.15 11,106.15 11,106.15 0.0K
08:45 11,106.15 11,106.15 11,106.15 11,106.15 0.0K
08:50 11,106.15 11,106.15 11,073.32 11,089.74 0.0K
08:55 11,089.74 11,089.74 11,089.74 11,089.74 0.0K
09:00 11,089.74 11,089.74 11,089.74 11,089.74 0.0K
09:05 11,089.74 11,089.74 11,089.74 11,089.74 0.0K
09:10 11,089.74 11,110.39 11,089.74 11,110.39 0.0K
09:15 11,110.39 11,110.39 11,093.97 11,093.97 0.0K
09:20 11,093.97 11,093.97 11,087.09 11,087.09 0.0K
09:25 11,087.09 11,087.09 11,087.09 11,087.09 0.0K
09:30 11,021.42 11,021.42 11,021.42 11,021.42 0.0K
09:35 11,021.42 11,021.42 11,021.42 11,021.42 0.0K
09:40 11,021.42 11,021.42 11,021.42 11,021.42 0.0K
09:45 11,021.42 11,021.42 11,021.42 11,021.42 0.0K
09:50 11,054.25 11,054.25 11,054.25 11,054.25 0.0K
09:55 11,054.25 11,054.25 11,054.25 11,054.25 0.0K
10:00 11,054.25 11,054.25 11,037.84 11,037.84 0.0K
10:05 11,034.39 11,050.81 11,034.39 11,034.39 0.0K
10:10 11,034.39 11,034.39 10,955.75 10,955.75 0.0K
10:15 10,952.31 10,952.31 10,952.31 10,952.31 0.0K
10:20 10,952.31 10,985.14 10,952.31 10,985.14 0.0K
10:25 10,985.14 11,001.56 10,985.14 11,001.56 0.0K
10:30 11,001.56 11,001.56 11,001.56 11,001.56 0.0K
10:35 11,001.56 11,015.33 11,001.56 11,015.33 0.0K
10:40 11,015.33 11,015.33 11,015.33 11,015.33 0.0K
10:45 11,015.33 11,015.33 11,015.33 11,015.33 0.0K
10:50 11,015.33 11,015.33 10,966.08 10,966.08 0.0K
10:55 10,966.08 10,966.08 10,966.08 10,966.08 0.0K
11:00 10,966.08 10,966.08 10,966.08 10,966.08 0.0K
11:05 10,955.75 10,955.75 10,955.75 10,955.75 0.0K
11:10 10,948.86 10,948.86 10,948.86 10,948.86 0.0K
11:15 10,932.45 10,932.45 10,932.45 10,932.45 0.0K
11:20 10,932.45 10,948.86 10,932.45 10,948.86 0.0K
11:25 10,932.45 10,939.33 10,932.45 10,939.33 0.0K
11:30 10,939.33 10,955.75 10,939.33 10,955.75 0.0K
11:35 10,955.75 10,955.75 10,955.75 10,955.75 0.0K
11:40 10,955.75 10,972.17 10,955.75 10,972.17 0.0K
11:45 10,972.17 10,972.17 10,972.17 10,972.17 0.0K
11:50 10,972.17 10,972.17 10,972.17 10,972.17 0.0K
11:55 10,972.17 10,972.17 10,972.17 10,972.17 0.0K
12:00 10,972.17 10,972.17 10,972.17 10,972.17 0.0K
12:05 10,972.17 10,972.17 10,972.17 10,972.17 0.0K
12:10 10,972.17 10,972.17 10,968.72 10,968.72 0.0K
12:15 10,985.14 10,985.14 10,985.14 10,985.14 0.0K
12:20 10,985.14 11,001.56 10,985.14 11,001.56 0.0K
12:25 11,001.56 11,001.56 11,001.56 11,001.56 0.0K
12:30 11,001.56 11,001.56 11,001.56 11,001.56 0.0K
12:35 11,001.56 11,001.56 11,001.56 11,001.56 0.0K
12:40 11,001.56 11,005.00 11,001.56 11,005.00 0.0K
12:45 11,005.00 11,021.42 11,005.00 11,021.42 0.0K
12:50 11,037.84 11,037.84 11,037.84 11,037.84 0.0K
12:55 11,037.84 11,037.84 11,034.39 11,034.39 0.0K
13:00 11,034.39 11,034.39 11,017.98 11,017.98 0.0K
13:05 11,017.98 11,017.98 11,017.98 11,017.98 0.0K
13:10 11,017.98 11,017.98 11,017.98 11,017.98 0.0K
13:15 11,017.98 11,017.98 10,985.14 10,988.58 0.0K
13:20 10,992.03 10,992.03 10,992.03 10,992.03 0.0K
13:25 10,992.03 10,992.03 10,992.03 10,992.03 0.0K
13:30 11,008.44 11,008.44 11,008.44 11,008.44 0.0K
13:35 11,008.44 11,008.44 10,992.03 10,992.03 0.0K
13:40 10,975.61 10,975.61 10,975.61 10,975.61 0.0K
13:45 10,992.03 11,106.95 10,992.03 11,106.95 0.0K
13:50 11,106.95 11,110.39 11,077.56 11,077.56 0.0K
13:55 11,077.56 11,077.56 11,057.70 11,057.70 0.0K
14:00 11,057.70 11,081.79 11,057.70 11,081.79 0.0K
14:05 11,081.79 11,092.12 11,081.79 11,092.12 0.0K
14:10 11,092.12 11,099.01 11,092.12 11,099.01 0.0K
14:15 11,099.01 11,099.01 11,085.24 11,085.24 0.0K
14:20 11,085.24 11,085.24 11,085.24 11,085.24 0.0K
14:25 11,085.24 11,085.24 11,078.35 11,078.35 0.0K
14:30 11,078.35 11,101.65 11,078.35 11,101.65 0.0K
14:35 11,101.65 11,101.65 11,101.65 11,101.65 0.0K
14:40 11,101.65 11,101.65 11,068.82 11,072.26 0.0K
14:45 11,088.68 11,095.56 11,088.68 11,095.56 0.0K
14:50 11,095.56 11,102.45 11,095.56 11,102.45 0.0K
14:55 11,102.45 11,102.45 11,095.56 11,095.56 0.0K
15:00 11,095.56 11,095.56 11,082.59 11,086.03 0.0K
15:05 11,086.03 11,086.03 11,069.61 11,069.61 0.0K
15:10 11,069.61 11,069.61 11,053.20 11,069.61 0.0K
15:15 11,066.17 11,069.61 11,066.17 11,066.17 0.0K
15:20 11,046.31 11,046.31 11,026.45 11,026.45 0.0K
15:25 11,026.45 11,026.45 11,026.45 11,026.45 0.0K
15:30 11,026.45 11,031.91 11,015.49 11,031.91 0.0K
15:35 11,025.02 11,025.02 11,021.58 11,021.58 0.0K
15:40 11,021.58 11,028.47 11,021.58 11,028.47 0.0K
15:45 11,021.58 11,021.58 11,021.58 11,021.58 0.0K
15:50 11,021.58 11,021.58 11,008.61 11,012.05 0.0K
15:55 11,028.47 11,028.47 11,025.02 11,025.02 0.0K
16:00 11,043.64 11,092.89 11,043.64 11,092.89 0.0K
16:05 11,109.31 11,112.76 11,109.31 11,112.76 0.0K
16:10 11,112.76 11,112.76 11,096.34 11,096.34 0.0K
16:15 11,096.34 11,112.76 11,096.34 11,112.76 0.0K
16:20 11,112.76 11,129.17 11,112.76 11,112.76 0.0K
16:25 11,112.76 11,149.03 11,112.76 11,149.03 0.0K
16:35 11,135.80 11,135.80 11,135.80 11,135.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし