FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ イギリス →
9,880.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,366.24 10,426.09 10,360.42 10,426.09 0.0K
08:05 10,426.09 10,426.09 10,393.25 10,393.25 0.0K
08:10 10,376.83 10,409.67 10,376.83 10,409.67 0.0K
08:15 10,409.67 10,409.67 10,393.25 10,393.25 0.0K
08:20 10,393.25 10,409.67 10,393.25 10,409.67 0.0K
08:25 10,393.25 10,393.25 10,360.42 10,360.42 0.0K
08:30 10,360.42 10,360.42 10,360.42 10,360.42 0.0K
08:35 10,360.42 10,376.83 10,360.42 10,376.83 0.0K
08:40 10,376.83 10,376.83 10,376.83 10,376.83 0.0K
08:45 10,376.83 10,376.83 10,376.83 10,376.83 0.0K
08:50 10,376.83 10,376.83 10,376.83 10,376.83 0.0K
08:55 10,376.83 10,376.83 10,376.83 10,376.83 0.0K
09:00 10,376.83 10,393.25 10,376.83 10,393.25 0.0K
09:05 10,393.25 10,442.50 10,393.25 10,442.50 0.0K
09:10 10,426.09 10,426.09 10,426.09 10,426.09 0.0K
09:15 10,426.09 10,442.50 10,426.09 10,442.50 0.0K
09:20 10,442.50 10,521.68 10,442.50 10,521.68 0.0K
09:25 10,521.68 10,521.68 10,521.68 10,521.68 0.0K
09:30 10,521.68 10,554.52 10,521.68 10,554.52 0.0K
09:35 10,554.52 10,554.52 10,554.52 10,554.52 0.0K
09:40 10,554.52 10,564.84 10,554.52 10,564.84 0.0K
09:45 10,568.29 10,571.73 10,555.31 10,555.31 0.0K
09:50 10,555.31 10,555.31 10,555.31 10,555.31 0.0K
09:55 10,555.31 10,555.31 10,555.31 10,555.31 0.0K
10:00 10,565.64 10,575.17 10,565.64 10,571.73 0.0K
10:05 10,571.73 10,571.73 10,571.73 10,571.73 0.0K
10:10 10,571.73 10,571.73 10,571.73 10,571.73 0.0K
10:15 10,571.73 10,611.45 10,571.73 10,611.45 0.0K
10:20 10,645.08 10,677.92 10,641.64 10,641.64 0.0K
10:25 10,625.22 10,625.22 10,625.22 10,625.22 0.0K
10:30 10,625.22 10,625.22 10,625.22 10,625.22 0.0K
10:35 10,625.22 10,638.19 10,621.78 10,638.19 0.0K
10:40 10,638.19 10,638.19 10,638.19 10,638.19 0.0K
10:45 10,641.64 10,641.64 10,627.87 10,627.87 0.0K
10:50 10,611.45 10,611.45 10,611.45 10,611.45 0.0K
10:55 10,611.45 10,611.45 10,595.03 10,611.45 0.0K
11:00 10,611.45 10,611.45 10,595.03 10,595.03 0.0K
11:05 10,595.03 10,595.03 10,578.61 10,578.61 0.0K
11:10 10,578.61 10,578.61 10,578.61 10,578.61 0.0K
11:15 10,578.61 10,578.61 10,578.61 10,578.61 0.0K
11:20 10,578.61 10,578.61 10,575.17 10,575.17 0.0K
11:25 10,575.17 10,575.17 10,575.17 10,575.17 0.0K
11:30 10,575.17 10,575.17 10,575.17 10,575.17 0.0K
11:35 10,542.34 10,542.34 10,509.50 10,509.50 0.0K
11:40 10,542.34 10,545.78 10,529.36 10,529.36 0.0K
11:45 10,529.36 10,529.36 10,512.94 10,512.94 0.0K
11:50 10,512.94 10,512.94 10,496.53 10,512.94 0.0K
11:55 10,512.94 10,512.94 10,496.53 10,496.53 0.0K
12:00 10,496.53 10,496.53 10,496.53 10,496.53 0.0K
12:05 10,496.53 10,496.53 10,463.69 10,463.69 0.0K
12:10 10,480.11 10,480.11 10,443.83 10,443.83 0.0K
12:15 10,443.83 10,474.02 10,443.83 10,474.02 0.0K
12:20 10,474.02 10,474.02 10,474.02 10,474.02 0.0K
12:25 10,474.02 10,474.02 10,474.02 10,474.02 0.0K
12:30 10,477.46 10,493.88 10,477.46 10,493.88 0.0K
12:35 10,493.88 10,511.09 10,493.88 10,511.09 0.0K
12:40 10,511.09 10,511.09 10,511.09 10,511.09 0.0K
12:45 10,511.09 10,511.09 10,507.65 10,507.65 0.0K
12:50 10,507.65 10,507.65 10,507.65 10,507.65 0.0K
12:55 10,507.65 10,507.65 10,507.65 10,507.65 0.0K
13:00 10,507.65 10,507.65 10,487.79 10,487.79 0.0K
13:05 10,491.23 10,491.23 10,491.23 10,491.23 0.0K
13:10 10,474.81 10,478.26 10,461.84 10,461.84 0.0K
13:15 10,461.84 10,461.84 10,445.42 10,445.42 0.0K
13:20 10,445.42 10,448.86 10,445.42 10,448.86 0.0K
13:25 10,445.42 10,448.86 10,445.42 10,448.86 0.0K
13:30 10,448.86 10,448.86 10,445.42 10,448.86 0.0K
13:35 10,448.86 10,448.86 10,448.86 10,448.86 0.0K
13:40 10,448.86 10,448.86 10,445.42 10,445.42 0.0K
13:45 10,429.00 10,429.00 10,422.91 10,422.91 0.0K
13:50 10,422.91 10,422.91 10,419.47 10,419.47 0.0K
13:55 10,419.47 10,419.47 10,416.03 10,416.03 0.0K
14:00 10,419.47 10,419.47 10,419.47 10,419.47 0.0K
14:05 10,419.47 10,419.47 10,403.05 10,403.05 0.0K
14:10 10,403.05 10,403.05 10,386.63 10,386.63 0.0K
14:15 10,386.63 10,386.63 10,386.63 10,386.63 0.0K
14:20 10,386.63 10,390.08 10,386.63 10,390.08 0.0K
14:25 10,390.08 10,390.08 10,353.80 10,353.80 0.0K
14:30 10,353.80 10,357.24 10,353.80 10,357.24 0.0K
14:35 10,357.24 10,373.66 10,357.24 10,370.22 0.0K
14:40 10,377.10 10,377.10 10,366.77 10,366.77 0.0K
14:45 10,366.77 10,366.77 10,366.77 10,366.77 0.0K
14:50 10,366.77 10,399.61 10,366.77 10,366.77 0.0K
14:55 10,366.77 10,366.77 10,366.77 10,366.77 0.0K
15:00 10,366.77 10,383.19 10,366.77 10,383.19 0.0K
15:05 10,383.19 10,383.19 10,383.19 10,383.19 0.0K
15:10 10,383.19 10,383.19 10,383.19 10,383.19 0.0K
15:15 10,383.19 10,383.19 10,383.19 10,383.19 0.0K
15:20 10,383.19 10,383.19 10,350.36 10,350.36 0.0K
15:25 10,350.36 10,357.24 10,350.36 10,357.24 0.0K
15:30 10,357.24 10,373.66 10,357.24 10,366.77 0.0K
15:35 10,366.77 10,366.77 10,366.77 10,366.77 0.0K
15:40 10,366.77 10,383.99 10,366.77 10,377.10 0.0K
15:45 10,377.10 10,393.52 10,377.10 10,383.19 0.0K
15:50 10,383.19 10,383.19 10,366.77 10,366.77 0.0K
15:55 10,350.36 10,350.36 10,350.36 10,350.36 0.0K
16:00 10,353.80 10,360.68 10,353.80 10,360.68 0.0K
16:05 10,360.68 10,364.13 10,360.68 10,364.13 0.0K
16:10 10,364.13 10,367.57 10,347.71 10,347.71 0.0K
16:15 10,347.71 10,366.77 10,333.94 10,337.38 0.0K
16:20 10,340.82 10,340.82 10,304.55 10,324.41 0.0K
16:25 10,324.41 10,353.80 10,307.99 10,353.80 0.0K
16:35 10,448.39 10,448.39 10,448.39 10,448.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし