FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ イギリス →
9,880.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,748.53 10,830.61 10,748.53 10,830.61 0.0K
08:05 10,830.61 10,830.61 10,830.61 10,830.61 0.0K
08:10 10,732.11 10,732.11 10,679.41 10,679.41 0.0K
08:15 10,679.41 10,679.41 10,663.00 10,675.97 0.0K
08:20 10,675.97 10,675.97 10,675.97 10,675.97 0.0K
08:25 10,675.97 10,675.97 10,669.09 10,669.09 0.0K
08:30 10,669.09 10,669.09 10,649.23 10,649.23 0.0K
08:35 10,652.67 10,652.67 10,645.78 10,645.78 0.0K
08:40 10,645.78 10,695.04 10,645.78 10,695.04 0.0K
08:45 10,695.04 10,695.04 10,670.94 10,670.94 0.0K
08:50 10,670.94 10,670.94 10,664.05 10,664.05 0.0K
08:55 10,664.05 10,674.38 10,575.87 10,575.87 0.0K
09:00 10,592.29 10,592.29 10,592.29 10,592.29 0.0K
09:05 10,592.29 10,592.29 10,561.31 10,561.31 0.0K
09:10 10,561.31 10,561.31 10,561.31 10,561.31 0.0K
09:15 10,561.31 10,594.15 10,561.31 10,594.15 0.0K
09:20 10,611.36 10,611.36 10,594.94 10,594.94 0.0K
09:25 10,594.94 10,594.94 10,535.36 10,535.36 0.0K
09:30 10,551.78 10,551.78 10,531.92 10,531.92 0.0K
09:35 10,508.61 10,551.78 10,508.61 10,551.78 0.0K
09:40 10,551.78 10,558.66 10,551.78 10,558.66 0.0K
09:45 10,558.66 10,558.66 10,538.80 10,538.80 0.0K
09:50 10,538.80 10,538.80 10,538.80 10,538.80 0.0K
09:55 10,538.80 10,538.80 10,505.97 10,505.97 0.0K
10:00 10,499.08 10,515.50 10,499.08 10,515.50 0.0K
10:05 10,515.50 10,515.50 10,515.50 10,515.50 0.0K
10:10 10,515.50 10,515.50 10,512.06 10,512.06 0.0K
10:15 10,512.06 10,512.06 10,495.64 10,495.64 0.0K
10:20 10,495.64 10,495.64 10,495.64 10,495.64 0.0K
10:25 10,495.64 10,495.64 10,495.64 10,495.64 0.0K
10:30 10,495.64 10,495.64 10,495.64 10,495.64 0.0K
10:35 10,495.64 10,495.64 10,479.22 10,479.22 0.0K
10:40 10,479.22 10,479.22 10,479.22 10,479.22 0.0K
10:45 10,479.22 10,479.22 10,479.22 10,479.22 0.0K
10:50 10,479.22 10,479.22 10,479.22 10,479.22 0.0K
10:55 10,479.22 10,479.22 10,479.22 10,479.22 0.0K
11:00 10,479.22 10,479.22 10,462.80 10,462.80 0.0K
11:05 10,446.39 10,446.39 10,446.39 10,446.39 0.0K
11:10 10,446.39 10,446.39 10,446.39 10,446.39 0.0K
11:15 10,446.39 10,446.39 10,446.39 10,446.39 0.0K
11:20 10,446.39 10,446.39 10,446.39 10,446.39 0.0K
11:25 10,446.39 10,446.39 10,429.97 10,429.97 0.0K
11:30 10,429.97 10,429.97 10,397.13 10,397.13 0.0K
11:35 10,397.13 10,414.39 10,397.13 10,414.39 0.0K
11:40 10,414.39 10,414.39 10,414.39 10,414.39 0.0K
11:45 10,414.39 10,414.39 10,414.39 10,414.39 0.0K
11:50 10,414.39 10,430.81 10,414.39 10,430.81 0.0K
11:55 10,430.81 10,430.81 10,414.39 10,414.39 0.0K
12:00 10,414.39 10,430.81 10,414.39 10,430.81 0.0K
12:05 10,430.81 10,430.81 10,430.81 10,430.81 0.0K
12:10 10,430.81 10,447.23 10,430.81 10,447.23 0.0K
12:15 10,440.34 10,443.79 10,440.34 10,443.79 0.0K
12:20 10,443.79 10,443.79 10,443.79 10,443.79 0.0K
12:25 10,443.79 10,443.79 10,443.79 10,443.79 0.0K
12:30 10,443.79 10,443.79 10,410.95 10,410.95 0.0K
12:35 10,410.95 10,410.95 10,394.53 10,394.53 0.0K
12:40 10,394.53 10,394.53 10,394.53 10,394.53 0.0K
12:45 10,394.53 10,397.98 10,394.53 10,397.98 0.0K
12:50 10,397.98 10,397.98 10,397.98 10,397.98 0.0K
12:55 10,397.98 10,397.98 10,397.98 10,397.98 0.0K
13:00 10,397.98 10,397.98 10,397.98 10,397.98 0.0K
13:05 10,397.98 10,397.98 10,397.98 10,397.98 0.0K
13:10 10,397.98 10,397.98 10,381.56 10,381.56 0.0K
13:15 10,381.56 10,381.56 10,381.56 10,381.56 0.0K
13:20 10,381.56 10,385.00 10,381.56 10,385.00 0.0K
13:25 10,385.00 10,385.00 10,371.23 10,371.23 0.0K
13:30 10,354.81 10,354.81 10,354.81 10,354.81 0.0K
13:35 10,354.81 10,354.81 10,354.81 10,354.81 0.0K
13:40 10,354.81 10,354.81 10,334.95 10,334.95 0.0K
13:45 10,334.95 10,351.37 10,334.95 10,334.95 0.0K
13:50 10,334.95 10,351.37 10,334.95 10,334.95 0.0K
13:55 10,334.95 10,334.95 10,315.09 10,315.09 0.0K
14:00 10,315.09 10,331.51 10,315.09 10,331.51 0.0K
14:05 10,331.51 10,331.51 10,331.51 10,331.51 0.0K
14:10 10,331.51 10,331.51 10,331.51 10,331.51 0.0K
14:15 10,331.51 10,334.95 10,331.51 10,334.95 0.0K
14:20 10,334.95 10,334.95 10,334.95 10,334.95 0.0K
14:25 10,334.95 10,351.37 10,334.95 10,351.37 0.0K
14:30 10,334.95 10,351.37 10,318.54 10,334.95 0.0K
14:35 10,351.37 10,358.26 10,351.37 10,358.26 0.0K
14:40 10,394.53 10,404.86 10,388.44 10,404.86 0.0K
14:45 10,388.44 10,404.86 10,372.03 10,388.44 0.0K
14:50 10,388.44 10,415.19 10,388.44 10,415.19 0.0K
14:55 10,448.02 10,461.00 10,444.58 10,444.58 0.0K
15:00 10,444.58 10,444.58 10,444.58 10,444.58 0.0K
15:05 10,444.58 10,444.58 10,403.32 10,403.32 0.0K
15:10 10,436.15 10,436.15 10,419.73 10,419.73 0.0K
15:15 10,419.73 10,429.27 10,412.85 10,429.27 0.0K
15:20 10,412.85 10,419.73 10,412.85 10,419.73 0.0K
15:25 10,419.73 10,419.73 10,390.34 10,406.76 0.0K
15:30 10,406.76 10,423.18 10,406.76 10,406.76 0.0K
15:35 10,423.18 10,423.18 10,406.76 10,406.76 0.0K
15:40 10,406.76 10,406.76 10,403.32 10,403.32 0.0K
15:45 10,403.32 10,403.32 10,392.99 10,392.99 0.0K
15:50 10,392.99 10,419.73 10,392.99 10,419.73 0.0K
15:55 10,423.18 10,423.18 10,386.10 10,386.10 0.0K
16:00 10,386.10 10,386.10 10,382.66 10,382.66 0.0K
16:05 10,382.66 10,382.66 10,366.24 10,366.24 0.0K
16:10 10,366.24 10,366.24 10,339.50 10,339.50 0.0K
16:15 10,332.61 10,332.61 10,332.61 10,332.61 0.0K
16:20 10,332.61 10,332.61 10,329.17 10,329.17 0.0K
16:25 10,329.17 10,329.17 10,307.69 10,326.76 0.0K
16:35 10,366.24 10,366.24 10,366.24 10,366.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし