FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ イギリス →
9,880.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,055.79 10,055.79 9,879.57 9,978.08 0.0K
08:05 9,978.08 9,978.08 9,978.08 9,978.08 0.0K
08:10 9,978.08 9,978.08 9,953.98 9,953.98 0.0K
08:15 9,953.98 9,953.98 9,943.65 9,943.65 0.0K
08:20 9,927.23 9,927.23 9,904.86 9,904.86 0.0K
08:25 9,906.58 9,921.27 9,906.58 9,909.23 0.0K
08:30 9,909.23 9,909.23 9,909.23 9,909.23 0.0K
08:35 9,909.23 9,909.23 9,909.23 9,909.23 0.0K
08:40 9,897.18 9,897.18 9,897.18 9,897.18 0.0K
08:45 9,913.59 9,913.59 9,887.78 9,904.19 0.0K
08:50 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
08:55 9,904.19 9,904.19 9,904.19 9,904.19 0.0K
09:00 9,904.19 9,904.19 9,890.42 9,890.42 0.0K
09:05 9,890.42 9,890.42 9,882.61 9,882.61 0.0K
09:10 9,882.61 9,882.61 9,882.61 9,882.61 0.0K
09:15 9,882.61 9,907.64 9,882.61 9,907.64 0.0K
09:20 9,907.64 9,907.64 9,907.64 9,907.64 0.0K
09:25 9,907.64 9,907.64 9,907.64 9,907.64 0.0K
09:30 9,907.64 9,907.64 9,907.64 9,907.64 0.0K
09:35 9,907.64 9,907.64 9,907.64 9,907.64 0.0K
09:40 9,907.64 9,907.64 9,907.64 9,907.64 0.0K
09:45 9,907.64 9,907.64 9,907.64 9,907.64 0.0K
09:50 9,921.41 9,921.41 9,904.99 9,904.99 0.0K
09:55 9,904.99 9,937.82 9,904.99 9,937.82 0.0K
10:00 9,937.82 9,937.82 9,937.82 9,937.82 0.0K
10:05 9,937.82 9,937.82 9,937.82 9,937.82 0.0K
10:10 9,937.82 9,941.27 9,937.82 9,941.27 0.0K
10:15 9,941.27 9,941.27 9,941.27 9,941.27 0.0K
10:20 9,941.27 9,941.27 9,941.27 9,941.27 0.0K
10:25 9,951.59 9,951.59 9,951.59 9,951.59 0.0K
10:30 9,951.59 9,984.43 9,951.59 9,984.43 0.0K
10:35 9,984.43 9,989.59 9,984.43 9,989.59 0.0K
10:40 9,989.59 9,989.59 9,989.59 9,989.59 0.0K
10:45 9,989.59 9,989.59 9,989.59 9,989.59 0.0K
10:50 9,989.59 9,989.59 9,989.59 9,989.59 0.0K
10:55 9,989.59 9,989.59 9,982.71 9,982.71 0.0K
11:00 9,982.71 9,989.59 9,982.71 9,989.59 0.0K
11:05 9,989.59 9,989.59 9,989.59 9,989.59 0.0K
11:10 9,989.59 10,001.64 9,980.99 9,980.99 0.0K
11:15 9,980.99 9,980.99 9,980.99 9,980.99 0.0K
11:20 9,980.99 9,980.99 9,980.99 9,980.99 0.0K
11:25 9,980.99 9,980.99 9,980.99 9,980.99 0.0K
11:30 9,980.99 9,980.99 9,980.99 9,980.99 0.0K
11:35 9,980.99 9,998.20 9,980.99 9,998.20 0.0K
11:40 9,998.20 9,998.20 9,998.20 9,998.20 0.0K
11:45 9,998.20 10,003.36 9,998.20 10,003.36 0.0K
11:50 10,003.36 10,003.36 10,003.36 10,003.36 0.0K
11:55 9,970.53 9,970.53 9,970.53 9,970.53 0.0K
12:00 9,970.53 9,970.53 9,970.53 9,970.53 0.0K
12:05 9,970.53 9,970.53 9,970.53 9,970.53 0.0K
12:10 9,970.53 9,970.53 9,970.53 9,970.53 0.0K
12:15 9,970.53 9,970.53 9,970.53 9,970.53 0.0K
12:20 9,970.53 9,970.53 9,970.53 9,970.53 0.0K
12:25 9,986.94 9,986.94 9,986.94 9,986.94 0.0K
12:30 9,986.94 9,986.94 9,986.94 9,986.94 0.0K
12:35 9,986.94 9,986.94 9,970.53 9,970.53 0.0K
12:40 9,977.41 9,977.41 9,977.41 9,977.41 0.0K
12:45 9,977.41 9,977.41 9,977.41 9,977.41 0.0K
12:50 9,977.41 9,977.41 9,977.41 9,977.41 0.0K
12:55 9,977.41 9,977.41 9,977.41 9,977.41 0.0K
13:00 9,977.41 9,979.13 9,977.41 9,979.13 0.0K
13:05 9,979.13 9,980.85 9,979.13 9,980.85 0.0K
13:10 9,980.85 9,996.35 9,980.85 9,996.35 0.0K
13:15 10,004.95 10,004.95 9,994.62 9,994.62 0.0K
13:20 9,994.62 9,998.07 9,994.62 9,998.07 0.0K
13:25 9,998.07 9,998.07 9,998.07 9,998.07 0.0K
13:30 9,998.07 9,998.07 9,981.65 9,981.65 0.0K
13:35 9,981.65 9,981.65 9,981.65 9,981.65 0.0K
13:40 9,981.65 10,004.95 9,981.65 9,988.53 0.0K
13:45 9,988.53 10,006.67 9,988.53 10,006.67 0.0K
13:50 10,006.67 10,006.67 10,006.67 10,006.67 0.0K
13:55 10,006.67 10,006.67 9,986.88 9,992.05 0.0K
14:00 9,992.05 9,992.05 9,975.63 9,975.63 0.0K
14:05 9,975.63 9,975.63 9,975.63 9,975.63 0.0K
14:10 9,975.63 9,975.63 9,975.63 9,975.63 0.0K
14:15 9,975.63 9,975.63 9,975.63 9,975.63 0.0K
14:20 9,975.63 9,975.63 9,973.91 9,973.91 0.0K
14:25 9,973.91 9,973.91 9,973.91 9,973.91 0.0K
14:30 9,991.12 9,991.12 9,982.51 9,982.51 0.0K
14:35 9,982.51 9,987.68 9,982.51 9,987.68 0.0K
14:40 9,987.68 10,029.12 9,987.68 10,029.12 0.0K
14:45 10,012.70 10,012.70 10,012.70 10,012.70 0.0K
14:50 10,012.70 10,012.70 10,012.70 10,012.70 0.0K
14:55 10,012.70 10,014.42 10,012.70 10,014.42 0.0K
15:00 10,016.14 10,016.14 10,016.14 10,016.14 0.0K
15:05 10,016.14 10,016.14 10,016.14 10,016.14 0.0K
15:10 10,016.14 10,024.75 10,016.14 10,024.75 0.0K
15:15 10,024.75 10,024.75 10,007.54 10,014.42 0.0K
15:20 10,014.42 10,024.75 10,014.42 10,024.75 0.0K
15:25 10,024.75 10,024.75 10,023.03 10,023.03 0.0K
15:30 10,023.03 10,023.03 10,006.61 10,006.61 0.0K
15:35 10,008.33 10,008.33 10,008.33 10,008.33 0.0K
15:40 10,008.33 10,008.33 9,991.92 9,991.92 0.0K
15:45 9,991.92 10,049.77 9,991.92 10,049.77 0.0K
15:50 10,049.77 10,051.50 10,049.77 10,049.77 0.0K
15:55 10,049.77 10,066.19 10,049.77 10,066.19 0.0K
16:00 10,066.19 10,067.91 10,066.19 10,067.91 0.0K
16:05 10,067.91 10,067.91 10,067.91 10,067.91 0.0K
16:10 10,067.91 10,067.91 10,067.91 10,067.91 0.0K
16:15 10,069.63 10,087.77 10,069.63 10,087.77 0.0K
16:20 10,087.77 10,087.77 10,071.36 10,071.36 0.0K
16:25 10,059.31 10,071.36 10,059.31 10,067.91 0.0K
16:35 10,059.19 10,059.19 10,059.19 10,059.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし