FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ イギリス →
9,880.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,999.80 10,001.52 9,999.80 10,001.52 0.0K
08:05 10,001.52 10,001.52 10,001.52 10,001.52 0.0K
08:10 10,001.52 10,001.52 9,987.75 9,987.75 0.0K
08:15 9,987.75 9,987.75 9,972.26 9,972.26 0.0K
08:20 9,972.26 9,972.26 9,972.26 9,972.26 0.0K
08:25 9,972.26 10,005.09 9,972.26 10,005.09 0.0K
08:30 10,005.09 10,005.09 10,005.09 10,005.09 0.0K
08:35 10,005.09 10,005.09 10,005.09 10,005.09 0.0K
08:40 10,005.09 10,005.09 10,005.09 10,005.09 0.0K
08:45 10,005.09 10,005.09 10,005.09 10,005.09 0.0K
08:50 10,005.09 10,021.51 10,005.09 10,021.51 0.0K
08:55 10,021.51 10,021.51 10,021.51 10,021.51 0.0K
09:00 10,021.51 10,021.51 10,021.51 10,021.51 0.0K
09:05 10,021.51 10,021.51 10,021.51 10,021.51 0.0K
09:10 10,021.51 10,021.51 10,021.51 10,021.51 0.0K
09:15 10,021.51 10,030.12 10,021.51 10,030.12 0.0K
09:20 10,030.12 10,030.12 10,030.12 10,030.12 0.0K
09:25 10,030.12 10,046.53 10,030.12 10,046.53 0.0K
09:30 10,046.53 10,046.53 10,046.53 10,046.53 0.0K
09:35 10,058.58 10,058.58 10,058.58 10,058.58 0.0K
09:40 10,058.58 10,058.58 10,058.58 10,058.58 0.0K
09:45 10,058.58 10,058.58 10,058.58 10,058.58 0.0K
09:50 10,058.58 10,058.58 10,044.81 10,044.81 0.0K
09:55 10,044.81 10,044.81 10,028.39 10,028.39 0.0K
10:00 10,044.81 10,061.23 10,044.81 10,061.23 0.0K
10:05 10,061.23 10,061.23 10,061.23 10,061.23 0.0K
10:10 10,061.23 10,061.23 10,061.23 10,061.23 0.0K
10:15 10,061.23 10,061.23 10,061.23 10,061.23 0.0K
10:20 10,061.23 10,061.23 10,061.23 10,061.23 0.0K
10:25 10,061.23 10,061.23 10,061.23 10,061.23 0.0K
10:30 10,061.23 10,061.23 10,061.23 10,061.23 0.0K
10:35 10,061.23 10,061.23 10,028.39 10,028.39 0.0K
10:40 10,037.00 10,037.00 10,037.00 10,037.00 0.0K
10:45 10,037.00 10,037.00 10,037.00 10,037.00 0.0K
10:50 10,037.00 10,037.00 10,019.79 10,019.79 0.0K
10:55 10,019.79 10,019.79 10,018.10 10,018.10 0.0K
11:00 10,018.10 10,018.10 10,018.10 10,018.10 0.0K
11:05 10,018.10 10,018.10 10,016.38 10,016.38 0.0K
11:10 10,016.38 10,023.27 10,016.38 10,023.27 0.0K
11:15 10,023.27 10,023.27 10,023.27 10,023.27 0.0K
11:20 10,023.27 10,023.27 10,023.27 10,023.27 0.0K
11:25 10,023.27 10,023.27 10,023.27 10,023.27 0.0K
11:30 10,023.27 10,023.27 10,023.27 10,023.27 0.0K
11:35 10,023.27 10,023.27 10,011.22 10,011.22 0.0K
11:40 10,011.22 10,011.22 10,011.22 10,011.22 0.0K
11:45 10,011.22 10,011.22 10,011.22 10,011.22 0.0K
11:50 10,011.22 10,011.22 10,011.22 10,011.22 0.0K
11:55 10,011.22 10,011.22 10,007.77 10,007.77 0.0K
12:00 10,007.77 10,007.77 10,007.77 10,007.77 0.0K
12:05 10,007.77 10,007.77 10,007.77 10,007.77 0.0K
12:10 10,002.61 10,002.61 10,002.61 10,002.61 0.0K
12:15 10,002.61 10,002.61 10,002.61 10,002.61 0.0K
12:20 10,002.61 10,002.61 10,002.61 10,002.61 0.0K
12:25 10,002.61 10,002.61 10,002.61 10,002.61 0.0K
12:30 10,002.61 10,019.03 10,002.61 10,019.03 0.0K
12:35 10,019.03 10,019.03 10,019.03 10,019.03 0.0K
12:40 10,019.03 10,019.03 10,019.03 10,019.03 0.0K
12:45 10,019.03 10,019.03 10,019.03 10,019.03 0.0K
12:50 10,019.03 10,019.03 10,019.03 10,019.03 0.0K
12:55 10,019.03 10,019.03 10,019.03 10,019.03 0.0K
13:00 10,019.03 10,019.03 9,997.45 9,997.45 0.0K
13:05 9,997.45 9,997.45 9,997.45 9,997.45 0.0K
13:10 9,997.45 9,997.45 9,997.45 9,997.45 0.0K
13:15 9,997.45 9,997.45 9,997.45 9,997.45 0.0K
13:20 10,013.86 10,013.86 10,013.86 10,013.86 0.0K
13:25 10,013.86 10,013.86 10,013.86 10,013.86 0.0K
13:30 10,013.86 10,013.86 10,013.86 10,013.86 0.0K
13:35 10,030.28 10,030.28 10,028.56 10,028.56 0.0K
13:40 10,028.56 10,028.56 10,028.56 10,028.56 0.0K
13:45 10,028.56 10,028.56 10,028.56 10,028.56 0.0K
13:50 10,028.56 10,028.56 10,028.56 10,028.56 0.0K
13:55 9,995.73 10,012.14 9,995.73 10,012.14 0.0K
14:00 10,012.14 10,012.14 10,012.14 10,012.14 0.0K
14:05 10,012.14 10,012.14 10,012.14 10,012.14 0.0K
14:10 10,012.14 10,012.14 10,012.14 10,012.14 0.0K
14:15 10,012.14 10,012.14 10,012.14 10,012.14 0.0K
14:20 9,995.73 9,995.73 9,995.73 9,995.73 0.0K
14:25 9,995.73 9,995.73 9,995.73 9,995.73 0.0K
14:30 9,995.73 9,995.73 9,977.59 9,981.03 0.0K
14:35 9,981.03 9,981.03 9,981.03 9,981.03 0.0K
14:40 9,981.03 10,022.47 9,981.03 10,022.47 0.0K
14:45 10,022.47 10,024.19 10,022.47 10,024.19 0.0K
14:50 10,025.91 10,025.91 10,025.91 10,025.91 0.0K
14:55 10,025.91 10,025.91 10,025.91 10,025.91 0.0K
15:00 10,025.91 10,025.91 10,025.91 10,025.91 0.0K
15:05 10,025.91 10,025.91 10,025.91 10,025.91 0.0K
15:10 10,025.91 10,025.91 10,025.91 10,025.91 0.0K
15:15 10,025.91 10,025.91 10,025.91 10,025.91 0.0K
15:20 10,025.91 10,025.91 10,009.50 10,009.50 0.0K
15:25 10,009.50 10,009.50 10,009.50 10,009.50 0.0K
15:30 10,047.36 10,047.36 10,047.36 10,047.36 0.0K
15:35 10,047.36 10,047.36 10,047.36 10,047.36 0.0K
15:40 10,045.64 10,062.06 10,045.64 10,062.06 0.0K
15:45 10,062.06 10,062.06 10,060.34 10,060.34 0.0K
15:50 10,043.92 10,054.04 10,037.62 10,037.62 0.0K
15:55 10,037.62 10,037.62 10,037.62 10,037.62 0.0K
16:00 10,041.06 10,041.06 10,041.06 10,041.06 0.0K
16:05 10,041.06 10,041.06 10,037.62 10,037.62 0.0K
16:10 10,037.62 10,039.34 10,037.62 10,039.34 0.0K
16:15 10,037.66 10,037.66 10,030.77 10,030.77 0.0K
16:20 10,030.77 10,030.77 10,030.77 10,030.77 0.0K
16:25 10,032.49 10,048.91 10,032.49 10,048.91 0.0K
16:35 10,055.79 10,055.79 10,055.79 10,055.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし