FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ イギリス →
9,982.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 8,396.31 8,461.98 8,396.31 8,461.98 0.0K
08:05 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
08:10 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
08:15 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
08:20 8,363.47 8,363.47 8,363.47 8,363.47 0.0K
08:25 8,363.47 8,363.47 8,363.47 8,363.47 0.0K
08:30 8,363.47 8,412.73 8,363.47 8,412.73 0.0K
08:35 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
08:40 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
08:45 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
08:50 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
08:55 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
09:00 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
09:05 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
09:10 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
09:15 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
09:20 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
09:25 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
09:30 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
09:35 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
09:40 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
09:45 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
09:50 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
09:55 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
10:00 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
10:05 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
10:10 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
10:15 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
10:20 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
10:25 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
10:30 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
10:35 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
10:40 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
10:45 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
10:50 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
10:55 8,412.73 8,412.73 8,412.73 8,412.73 0.0K
11:00 8,412.73 8,429.14 8,412.73 8,429.14 0.0K
11:05 8,429.14 8,429.14 8,429.14 8,429.14 0.0K
11:10 8,429.14 8,429.14 8,429.14 8,429.14 0.0K
11:15 8,429.14 8,429.14 8,429.14 8,429.14 0.0K
11:20 8,429.14 8,429.14 8,429.14 8,429.14 0.0K
11:25 8,429.14 8,429.14 8,429.14 8,429.14 0.0K
11:30 8,429.14 8,429.14 8,429.14 8,429.14 0.0K
11:35 8,429.14 8,429.14 8,429.14 8,429.14 0.0K
11:40 8,429.14 8,461.98 8,429.14 8,461.98 0.0K
11:45 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
11:50 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
11:55 8,461.98 8,494.82 8,461.98 8,494.82 0.0K
12:00 8,494.82 8,511.23 8,494.82 8,511.23 0.0K
12:05 8,494.82 8,494.82 8,494.82 8,494.82 0.0K
12:10 8,494.82 8,494.82 8,494.82 8,494.82 0.0K
12:15 8,494.82 8,494.82 8,494.82 8,494.82 0.0K
12:20 8,494.82 8,494.82 8,494.82 8,494.82 0.0K
12:25 8,494.82 8,494.82 8,494.82 8,494.82 0.0K
12:30 8,494.82 8,494.82 8,445.56 8,445.56 0.0K
12:35 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
12:40 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
12:45 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
12:50 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
12:55 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
13:00 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
13:05 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
13:10 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
13:15 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
13:20 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
13:25 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
13:30 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
13:35 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
13:40 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
13:45 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
13:50 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
13:55 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
14:00 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
14:05 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
14:10 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
14:15 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
14:20 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
14:25 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
14:30 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
14:35 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
14:40 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
14:45 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
14:50 8,445.56 8,445.56 8,445.56 8,445.56 0.0K
14:55 8,445.56 8,445.56 8,445.56 8,445.56 0.0K
15:00 8,445.56 8,445.56 8,445.56 8,445.56 0.0K
15:05 8,445.56 8,445.56 8,445.56 8,445.56 0.0K
15:10 8,445.56 8,445.56 8,445.56 8,445.56 0.0K
15:15 8,445.56 8,511.23 8,445.56 8,511.23 0.0K
15:20 8,527.65 8,527.65 8,494.82 8,494.82 0.0K
15:25 8,494.82 8,494.82 8,461.98 8,461.98 0.0K
15:30 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
15:35 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
15:40 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
15:45 8,461.98 8,461.98 8,461.98 8,461.98 0.0K
15:50 8,461.98 8,461.98 8,445.56 8,445.56 0.0K
15:55 8,445.56 8,445.56 8,445.56 8,445.56 0.0K
16:00 8,445.56 8,445.56 8,445.56 8,445.56 0.0K
16:05 8,445.56 8,445.56 8,429.14 8,429.14 0.0K
16:10 8,429.14 8,429.14 8,429.14 8,429.14 0.0K
16:15 8,429.14 8,429.14 8,429.14 8,429.14 0.0K
16:20 8,429.14 8,441.19 8,408.36 8,408.36 0.0K
16:25 8,403.19 8,403.19 8,401.47 8,401.47 0.0K
16:35 8,414.45 8,414.45 8,414.45 8,414.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし