FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
7,967.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,908.87 7,924.72 7,908.87 7,916.75 0.0K
08:05 7,915.55 7,915.55 7,898.77 7,899.13 0.0K
08:10 7,896.52 7,896.52 7,887.50 7,891.48 0.0K
08:15 7,891.91 7,895.59 7,891.91 7,894.81 0.0K
08:20 7,893.54 7,899.25 7,893.54 7,896.15 0.0K
08:25 7,897.00 7,902.74 7,896.28 7,896.28 0.0K
08:30 7,892.64 7,892.64 7,884.32 7,891.13 0.0K
08:35 7,891.13 7,896.08 7,891.13 7,896.08 0.0K
08:40 7,897.01 7,903.39 7,897.01 7,903.39 0.0K
08:45 7,904.05 7,905.42 7,903.26 7,905.42 0.0K
08:50 7,905.04 7,914.01 7,905.04 7,914.01 0.0K
08:55 7,913.68 7,913.81 7,912.44 7,912.44 0.0K
09:00 7,915.22 7,918.83 7,914.41 7,914.41 0.0K
09:05 7,917.71 7,917.71 7,908.89 7,908.89 0.0K
09:10 7,912.61 7,912.61 7,909.75 7,909.75 0.0K
09:15 7,908.89 7,909.10 7,906.31 7,907.19 0.0K
09:20 7,909.60 7,912.64 7,909.60 7,912.15 0.0K
09:25 7,912.43 7,912.43 7,909.85 7,911.46 0.0K
09:30 7,912.02 7,912.84 7,911.60 7,912.84 0.0K
09:35 7,914.76 7,917.83 7,914.76 7,916.98 0.0K
09:40 7,915.72 7,915.72 7,910.71 7,910.71 0.0K
09:45 7,909.75 7,910.71 7,909.74 7,910.19 0.0K
09:50 7,912.39 7,912.88 7,909.67 7,909.67 0.0K
09:55 7,908.82 7,908.82 7,905.83 7,907.53 0.0K
10:00 7,904.90 7,905.81 7,903.92 7,905.81 0.0K
10:05 7,907.91 7,907.91 7,896.53 7,896.53 0.0K
10:10 7,895.16 7,896.20 7,895.16 7,896.20 0.0K
10:15 7,896.20 7,907.86 7,896.20 7,907.86 0.0K
10:20 7,908.23 7,911.89 7,907.97 7,911.89 0.0K
10:25 7,911.50 7,912.56 7,911.22 7,912.43 0.0K
10:30 7,913.35 7,918.37 7,911.31 7,918.37 0.0K
10:35 7,916.94 7,916.94 7,912.83 7,912.83 0.0K
10:40 7,912.18 7,912.18 7,909.99 7,909.99 0.0K
10:45 7,907.86 7,917.44 7,907.59 7,917.44 0.0K
10:50 7,917.23 7,917.23 7,912.95 7,914.44 0.0K
10:55 7,912.92 7,913.20 7,911.77 7,911.77 0.0K
11:00 7,910.34 7,913.06 7,910.34 7,913.06 0.0K
11:05 7,912.77 7,912.77 7,911.45 7,912.46 0.0K
11:10 7,914.15 7,914.15 7,910.34 7,910.34 0.0K
11:15 7,907.97 7,912.79 7,907.97 7,912.79 0.0K
11:20 7,913.69 7,915.44 7,912.70 7,912.70 0.0K
11:25 7,912.04 7,914.53 7,911.85 7,914.53 0.0K
11:30 7,914.82 7,915.38 7,914.82 7,915.38 0.0K
11:35 7,915.19 7,920.41 7,915.19 7,920.41 0.0K
11:40 7,917.94 7,924.05 7,917.94 7,924.05 0.0K
11:45 7,922.03 7,922.03 7,917.28 7,917.28 0.0K
11:50 7,914.63 7,916.92 7,914.63 7,916.55 0.0K
11:55 7,916.55 7,919.08 7,915.24 7,919.08 0.0K
12:00 7,921.50 7,922.29 7,919.51 7,920.56 0.0K
12:05 7,919.86 7,921.15 7,919.31 7,921.15 0.0K
12:10 7,920.97 7,924.96 7,920.44 7,920.44 0.0K
12:15 7,917.54 7,920.00 7,917.28 7,920.00 0.0K
12:20 7,919.57 7,919.57 7,918.62 7,918.91 0.0K
12:25 7,918.29 7,918.29 7,916.48 7,917.21 0.0K
12:30 7,917.85 7,919.83 7,917.67 7,919.83 0.0K
12:35 7,921.10 7,923.35 7,921.10 7,922.09 0.0K
12:40 7,921.44 7,921.44 7,918.52 7,918.52 0.0K
12:45 7,917.77 7,918.90 7,917.27 7,917.27 0.0K
12:50 7,917.83 7,919.10 7,917.83 7,919.10 0.0K
12:55 7,918.73 7,919.01 7,918.16 7,918.72 0.0K
13:00 7,916.90 7,918.68 7,916.90 7,918.68 0.0K
13:05 7,919.01 7,922.45 7,919.01 7,922.42 0.0K
13:10 7,921.47 7,922.42 7,920.58 7,920.58 0.0K
13:15 7,920.31 7,923.22 7,920.31 7,923.22 0.0K
13:20 7,920.36 7,922.70 7,919.48 7,919.77 0.0K
13:25 7,919.77 7,921.00 7,919.77 7,921.00 0.0K
13:30 7,921.00 7,921.50 7,920.66 7,921.22 0.0K
13:35 7,921.51 7,921.51 7,916.52 7,916.52 0.0K
13:40 7,916.52 7,918.47 7,916.52 7,918.47 0.0K
13:45 7,919.30 7,919.92 7,919.07 7,919.92 0.0K
13:50 7,919.92 7,922.30 7,919.92 7,922.30 0.0K
13:55 7,921.57 7,924.00 7,921.57 7,923.44 0.0K
14:00 7,923.44 7,926.78 7,923.44 7,926.78 0.0K
14:05 7,926.46 7,928.22 7,926.46 7,928.22 0.0K
14:10 7,927.93 7,932.51 7,927.93 7,932.51 0.0K
14:15 7,934.85 7,935.18 7,934.85 7,934.99 0.0K
14:20 7,934.43 7,934.86 7,934.43 7,934.86 0.0K
14:25 7,933.78 7,935.78 7,933.01 7,933.01 0.0K
14:30 7,930.80 7,932.32 7,930.80 7,931.86 0.0K
14:35 7,931.35 7,931.35 7,926.31 7,926.31 0.0K
14:40 7,926.89 7,930.41 7,926.89 7,930.26 0.0K
14:45 7,929.23 7,931.55 7,929.23 7,930.54 0.0K
14:50 7,928.53 7,928.53 7,926.65 7,927.54 0.0K
14:55 7,926.98 7,926.98 7,924.04 7,925.33 0.0K
15:00 7,925.00 7,925.00 7,919.86 7,922.17 0.0K
15:05 7,922.17 7,922.17 7,920.67 7,920.67 0.0K
15:10 7,918.96 7,919.42 7,917.33 7,917.33 0.0K
15:15 7,917.33 7,919.22 7,916.17 7,919.13 0.0K
15:20 7,919.13 7,919.29 7,917.54 7,918.66 0.0K
15:25 7,918.09 7,918.09 7,911.82 7,913.40 0.0K
15:30 7,913.06 7,918.06 7,910.45 7,918.06 0.0K
15:35 7,918.81 7,919.65 7,917.72 7,919.65 0.0K
15:40 7,919.26 7,920.52 7,917.15 7,919.47 0.0K
15:45 7,918.07 7,918.07 7,915.80 7,915.80 0.0K
15:50 7,914.91 7,915.15 7,910.98 7,915.15 0.0K
15:55 7,914.37 7,914.37 7,909.70 7,913.57 0.0K
16:00 7,914.49 7,918.85 7,914.49 7,917.54 0.0K
16:05 7,918.92 7,919.97 7,918.14 7,918.14 0.0K
16:10 7,917.46 7,918.32 7,917.46 7,918.32 0.0K
16:15 7,919.17 7,919.17 7,917.17 7,917.17 0.0K
16:20 7,917.49 7,920.33 7,913.49 7,913.49 0.0K
16:25 7,914.61 7,919.25 7,914.61 7,916.79 0.0K
16:35 7,923.37 7,923.37 7,923.37 7,923.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし