FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
7,967.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,863.05 7,880.67 7,863.05 7,880.67 0.0K
08:05 7,882.87 7,891.32 7,876.41 7,889.58 0.0K
08:10 7,882.12 7,894.08 7,882.12 7,894.08 0.0K
08:15 7,896.06 7,896.06 7,888.32 7,892.54 0.0K
08:20 7,891.57 7,900.11 7,891.57 7,898.91 0.0K
08:25 7,898.42 7,899.23 7,898.26 7,899.09 0.0K
08:30 7,899.55 7,905.55 7,899.55 7,905.55 0.0K
08:35 7,906.55 7,910.09 7,906.55 7,909.15 0.0K
08:40 7,909.53 7,909.53 7,901.51 7,901.51 0.0K
08:45 7,900.66 7,904.34 7,900.66 7,903.26 0.0K
08:50 7,903.99 7,908.32 7,903.99 7,906.48 0.0K
08:55 7,907.68 7,912.14 7,907.68 7,912.14 0.0K
09:00 7,912.14 7,913.43 7,908.36 7,908.48 0.0K
09:05 7,906.66 7,907.66 7,906.42 7,907.66 0.0K
09:10 7,906.63 7,906.63 7,902.98 7,903.18 0.0K
09:15 7,903.37 7,905.69 7,903.03 7,905.69 0.0K
09:20 7,904.61 7,905.33 7,904.61 7,905.14 0.0K
09:25 7,905.10 7,905.10 7,903.96 7,904.42 0.0K
09:30 7,905.98 7,906.45 7,903.41 7,903.41 0.0K
09:35 7,901.14 7,901.53 7,900.76 7,901.53 0.0K
09:40 7,904.49 7,904.49 7,901.50 7,902.63 0.0K
09:45 7,902.49 7,903.53 7,900.10 7,902.87 0.0K
09:50 7,903.38 7,906.22 7,903.10 7,905.85 0.0K
09:55 7,906.04 7,906.04 7,905.54 7,906.04 0.0K
10:00 7,907.07 7,907.07 7,903.40 7,903.81 0.0K
10:05 7,905.36 7,905.36 7,902.64 7,902.64 0.0K
10:10 7,900.43 7,900.72 7,899.30 7,900.00 0.0K
10:15 7,899.01 7,899.62 7,896.42 7,899.62 0.0K
10:20 7,899.20 7,899.38 7,897.67 7,897.88 0.0K
10:25 7,897.58 7,898.97 7,897.58 7,898.97 0.0K
10:30 7,898.87 7,899.40 7,898.43 7,898.43 0.0K
10:35 7,895.42 7,898.47 7,895.42 7,898.47 0.0K
10:40 7,897.54 7,898.55 7,895.25 7,895.25 0.0K
10:45 7,894.87 7,894.87 7,890.42 7,890.42 0.0K
10:50 7,891.04 7,891.04 7,888.28 7,888.28 0.0K
10:55 7,887.95 7,887.95 7,885.85 7,885.85 0.0K
11:00 7,885.34 7,885.34 7,882.08 7,882.68 0.0K
11:05 7,882.86 7,883.76 7,882.86 7,883.76 0.0K
11:10 7,884.00 7,885.35 7,883.85 7,885.35 0.0K
11:15 7,885.17 7,888.06 7,885.17 7,888.06 0.0K
11:20 7,888.25 7,888.25 7,886.51 7,886.51 0.0K
11:25 7,886.51 7,886.51 7,885.00 7,886.31 0.0K
11:30 7,886.98 7,886.98 7,885.47 7,886.59 0.0K
11:35 7,886.59 7,886.78 7,885.74 7,886.30 0.0K
11:40 7,886.98 7,888.16 7,886.15 7,886.15 0.0K
11:45 7,886.72 7,886.72 7,885.30 7,886.36 0.0K
11:50 7,886.36 7,886.73 7,886.36 7,886.50 0.0K
11:55 7,886.66 7,886.66 7,883.08 7,883.86 0.0K
12:00 7,884.24 7,885.66 7,883.92 7,883.92 0.0K
12:05 7,884.10 7,884.83 7,883.86 7,884.83 0.0K
12:10 7,884.46 7,884.46 7,883.10 7,883.10 0.0K
12:15 7,884.46 7,884.46 7,882.46 7,883.96 0.0K
12:20 7,883.55 7,883.78 7,883.17 7,883.78 0.0K
12:25 7,883.79 7,883.79 7,883.13 7,883.56 0.0K
12:30 7,882.99 7,882.99 7,881.96 7,882.33 0.0K
12:35 7,882.14 7,882.14 7,880.70 7,881.92 0.0K
12:40 7,877.60 7,877.60 7,870.05 7,870.05 0.0K
12:45 7,869.86 7,870.72 7,869.84 7,869.84 0.0K
12:50 7,869.84 7,870.54 7,869.20 7,869.20 0.0K
12:55 7,869.21 7,870.99 7,868.40 7,870.99 0.0K
13:00 7,870.97 7,871.11 7,870.32 7,871.11 0.0K
13:05 7,871.77 7,871.85 7,870.84 7,870.84 0.0K
13:10 7,870.84 7,870.84 7,868.49 7,869.06 0.0K
13:15 7,867.36 7,868.64 7,867.36 7,867.59 0.0K
13:20 7,865.92 7,867.19 7,863.50 7,863.50 0.0K
13:25 7,860.10 7,860.10 7,855.48 7,857.10 0.0K
13:30 7,857.19 7,857.19 7,852.59 7,852.73 0.0K
13:35 7,851.07 7,851.07 7,848.61 7,849.93 0.0K
13:40 7,848.20 7,851.38 7,847.92 7,851.38 0.0K
13:45 7,852.25 7,859.52 7,852.25 7,859.09 0.0K
13:50 7,858.33 7,858.33 7,855.39 7,855.39 0.0K
13:55 7,857.38 7,862.34 7,857.38 7,862.01 0.0K
14:00 7,862.23 7,862.23 7,858.37 7,858.37 0.0K
14:05 7,856.85 7,856.85 7,854.18 7,854.18 0.0K
14:10 7,854.72 7,856.64 7,853.32 7,856.64 0.0K
14:15 7,856.46 7,856.46 7,854.76 7,854.76 0.0K
14:20 7,854.92 7,856.37 7,854.21 7,856.37 0.0K
14:25 7,855.90 7,855.90 7,850.58 7,851.22 0.0K
14:30 7,851.13 7,851.13 7,844.19 7,845.70 0.0K
14:35 7,844.05 7,844.05 7,841.25 7,843.46 0.0K
14:40 7,843.27 7,843.27 7,837.19 7,837.19 0.0K
14:45 7,837.49 7,841.16 7,837.49 7,840.75 0.0K
14:50 7,840.27 7,841.91 7,840.27 7,841.05 0.0K
14:55 7,842.16 7,842.51 7,834.55 7,834.55 0.0K
15:00 7,834.84 7,835.52 7,829.47 7,829.85 0.0K
15:05 7,829.10 7,832.65 7,829.10 7,832.44 0.0K
15:10 7,830.59 7,834.92 7,830.59 7,834.92 0.0K
15:15 7,833.48 7,833.87 7,833.14 7,833.87 0.0K
15:20 7,835.19 7,840.12 7,835.19 7,840.12 0.0K
15:25 7,841.60 7,841.60 7,840.24 7,841.31 0.0K
15:30 7,841.25 7,844.15 7,841.25 7,842.40 0.0K
15:35 7,842.40 7,847.36 7,841.51 7,847.36 0.0K
15:40 7,849.62 7,849.62 7,848.83 7,848.86 0.0K
15:45 7,849.85 7,851.20 7,849.85 7,851.16 0.0K
15:50 7,851.63 7,851.63 7,843.99 7,845.15 0.0K
15:55 7,847.04 7,848.73 7,846.98 7,847.99 0.0K
16:00 7,846.34 7,847.14 7,844.53 7,847.14 0.0K
16:05 7,848.13 7,849.28 7,848.13 7,848.62 0.0K
16:10 7,846.66 7,850.89 7,846.66 7,847.76 0.0K
16:15 7,847.43 7,854.41 7,847.43 7,851.25 0.0K
16:20 7,852.32 7,854.21 7,851.79 7,852.06 0.0K
16:25 7,852.86 7,852.86 7,848.12 7,848.12 0.0K
16:35 7,853.43 7,853.43 7,853.43 7,853.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし