FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
7,967.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,895.26 7,911.54 7,895.26 7,911.54 0.0K
08:05 7,915.33 7,915.33 7,912.28 7,912.29 0.0K
08:10 7,911.29 7,915.53 7,911.29 7,915.53 0.0K
08:15 7,914.50 7,914.50 7,912.60 7,912.90 0.0K
08:20 7,912.11 7,915.28 7,911.91 7,915.28 0.0K
08:25 7,915.47 7,918.50 7,915.44 7,917.38 0.0K
08:30 7,917.20 7,917.99 7,916.39 7,916.39 0.0K
08:35 7,917.67 7,917.67 7,908.99 7,908.99 0.0K
08:40 7,908.99 7,910.22 7,908.99 7,909.66 0.0K
08:45 7,907.31 7,907.31 7,903.71 7,903.71 0.0K
08:50 7,903.43 7,904.85 7,898.30 7,898.30 0.0K
08:55 7,898.50 7,902.28 7,898.50 7,900.84 0.0K
09:00 7,898.97 7,899.80 7,895.79 7,895.79 0.0K
09:05 7,895.38 7,896.08 7,885.69 7,885.88 0.0K
09:10 7,886.39 7,888.53 7,885.30 7,885.30 0.0K
09:15 7,880.97 7,883.46 7,879.48 7,879.48 0.0K
09:20 7,878.55 7,886.86 7,878.55 7,886.86 0.0K
09:25 7,887.20 7,887.20 7,886.34 7,886.34 0.0K
09:30 7,887.12 7,894.59 7,887.12 7,894.59 0.0K
09:35 7,894.07 7,894.07 7,893.31 7,893.92 0.0K
09:40 7,893.13 7,895.70 7,892.65 7,895.70 0.0K
09:45 7,895.89 7,896.77 7,892.40 7,892.40 0.0K
09:50 7,892.73 7,897.58 7,892.73 7,897.58 0.0K
09:55 7,899.51 7,900.27 7,897.83 7,899.85 0.0K
10:00 7,899.66 7,901.65 7,898.81 7,898.96 0.0K
10:05 7,897.11 7,898.15 7,896.39 7,897.76 0.0K
10:10 7,892.56 7,893.53 7,891.83 7,891.83 0.0K
10:15 7,889.62 7,889.62 7,880.90 7,884.04 0.0K
10:20 7,884.41 7,889.42 7,884.41 7,889.42 0.0K
10:25 7,890.36 7,891.84 7,889.24 7,889.88 0.0K
10:30 7,890.92 7,891.25 7,890.73 7,890.98 0.0K
10:35 7,890.79 7,890.79 7,890.04 7,890.04 0.0K
10:40 7,889.21 7,889.21 7,886.40 7,886.40 0.0K
10:45 7,886.40 7,887.15 7,886.40 7,886.98 0.0K
10:50 7,889.87 7,893.58 7,889.78 7,893.37 0.0K
10:55 7,894.25 7,894.25 7,893.03 7,893.87 0.0K
11:00 7,892.20 7,892.82 7,890.10 7,890.10 0.0K
11:05 7,892.14 7,892.43 7,891.72 7,892.43 0.0K
11:10 7,892.10 7,892.84 7,891.34 7,892.84 0.0K
11:15 7,893.12 7,893.12 7,890.47 7,890.78 0.0K
11:20 7,890.89 7,890.89 7,888.44 7,888.44 0.0K
11:25 7,888.44 7,889.72 7,887.89 7,887.89 0.0K
11:30 7,887.60 7,890.60 7,887.45 7,890.60 0.0K
11:35 7,890.27 7,894.24 7,890.27 7,894.24 0.0K
11:40 7,893.95 7,893.95 7,892.64 7,893.53 0.0K
11:45 7,892.73 7,894.70 7,892.73 7,894.70 0.0K
11:50 7,894.41 7,895.46 7,894.41 7,895.46 0.0K
11:55 7,895.13 7,901.61 7,895.13 7,901.59 0.0K
12:00 7,901.77 7,903.94 7,901.44 7,903.94 0.0K
12:05 7,903.47 7,905.19 7,903.19 7,905.19 0.0K
12:10 7,904.81 7,906.21 7,904.81 7,905.28 0.0K
12:15 7,905.00 7,906.44 7,905.00 7,906.44 0.0K
12:20 7,906.07 7,906.07 7,905.16 7,905.20 0.0K
12:25 7,906.09 7,906.09 7,904.60 7,904.60 0.0K
12:30 7,904.60 7,905.56 7,904.60 7,905.56 0.0K
12:35 7,905.71 7,907.10 7,905.10 7,907.06 0.0K
12:40 7,906.78 7,909.22 7,906.78 7,909.22 0.0K
12:45 7,908.85 7,916.84 7,908.85 7,916.84 0.0K
12:50 7,914.87 7,914.87 7,911.46 7,912.67 0.0K
12:55 7,911.82 7,911.82 7,910.77 7,911.15 0.0K
13:00 7,911.90 7,911.90 7,910.82 7,911.19 0.0K
13:05 7,911.57 7,913.34 7,911.57 7,912.82 0.0K
13:10 7,914.13 7,914.56 7,914.13 7,914.56 0.0K
13:15 7,913.13 7,916.86 7,913.13 7,916.86 0.0K
13:20 7,917.05 7,917.05 7,916.42 7,916.60 0.0K
13:25 7,917.17 7,918.69 7,908.34 7,908.34 0.0K
13:30 7,910.62 7,911.47 7,907.31 7,907.31 0.0K
13:35 7,909.29 7,911.18 7,909.29 7,910.11 0.0K
13:40 7,910.11 7,910.49 7,909.17 7,910.49 0.0K
13:45 7,909.97 7,909.97 7,908.67 7,909.51 0.0K
13:50 7,910.08 7,912.26 7,910.08 7,912.26 0.0K
13:55 7,911.64 7,911.64 7,910.64 7,910.64 0.0K
14:00 7,910.04 7,910.28 7,908.58 7,908.58 0.0K
14:05 7,908.91 7,908.91 7,907.91 7,907.91 0.0K
14:10 7,908.38 7,911.76 7,908.38 7,911.76 0.0K
14:15 7,910.87 7,913.78 7,910.87 7,913.78 0.0K
14:20 7,912.07 7,912.07 7,910.41 7,910.41 0.0K
14:25 7,910.64 7,911.61 7,910.64 7,911.38 0.0K
14:30 7,911.19 7,911.19 7,908.01 7,910.02 0.0K
14:35 7,911.48 7,913.33 7,911.48 7,912.70 0.0K
14:40 7,910.71 7,910.94 7,907.43 7,907.43 0.0K
14:45 7,907.45 7,907.45 7,899.02 7,900.64 0.0K
14:50 7,898.94 7,898.94 7,893.80 7,893.80 0.0K
14:55 7,893.84 7,894.50 7,891.41 7,892.27 0.0K
15:00 7,895.16 7,895.16 7,890.31 7,891.35 0.0K
15:05 7,890.11 7,890.41 7,889.33 7,889.33 0.0K
15:10 7,890.03 7,890.31 7,886.31 7,886.31 0.0K
15:15 7,886.25 7,886.58 7,881.70 7,881.70 0.0K
15:20 7,880.44 7,880.44 7,877.58 7,877.68 0.0K
15:25 7,877.04 7,877.04 7,873.20 7,873.20 0.0K
15:30 7,873.06 7,873.06 7,869.68 7,869.68 0.0K
15:35 7,869.04 7,871.07 7,868.45 7,868.45 0.0K
15:40 7,868.76 7,868.76 7,865.79 7,865.79 0.0K
15:45 7,867.21 7,867.21 7,863.08 7,863.08 0.0K
15:50 7,864.61 7,864.61 7,864.03 7,864.54 0.0K
15:55 7,863.69 7,864.82 7,862.55 7,862.55 0.0K
16:00 7,862.59 7,862.59 7,859.66 7,860.36 0.0K
16:05 7,859.34 7,864.04 7,859.34 7,864.04 0.0K
16:10 7,863.62 7,863.89 7,859.28 7,859.28 0.0K
16:15 7,861.54 7,862.91 7,860.39 7,861.65 0.0K
16:20 7,861.41 7,861.41 7,857.19 7,857.19 0.0K
16:25 7,859.17 7,861.90 7,859.17 7,860.25 0.0K
16:35 7,863.05 7,863.05 7,863.05 7,863.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし