8,038.39
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 7,655.86 | 7,655.86 | 7,551.55 | 7,551.55 | 0.0K |
| 08:05 | 7,565.82 | 7,594.56 | 7,565.82 | 7,594.56 | 0.0K |
| 08:10 | 7,594.01 | 7,602.22 | 7,593.61 | 7,600.33 | 0.0K |
| 08:15 | 7,608.76 | 7,611.28 | 7,608.76 | 7,611.12 | 0.0K |
| 08:20 | 7,609.18 | 7,609.18 | 7,607.89 | 7,608.57 | 0.0K |
| 08:25 | 7,604.65 | 7,604.65 | 7,598.14 | 7,598.32 | 0.0K |
| 08:30 | 7,599.85 | 7,601.98 | 7,599.11 | 7,601.34 | 0.0K |
| 08:35 | 7,600.41 | 7,605.23 | 7,597.57 | 7,605.23 | 0.0K |
| 08:40 | 7,604.48 | 7,607.09 | 7,603.14 | 7,607.09 | 0.0K |
| 08:45 | 7,607.00 | 7,608.87 | 7,607.00 | 7,607.99 | 0.0K |
| 08:50 | 7,606.68 | 7,607.02 | 7,605.91 | 7,606.41 | 0.0K |
| 08:55 | 7,605.55 | 7,605.55 | 7,604.20 | 7,604.53 | 0.0K |
| 09:00 | 7,603.05 | 7,603.05 | 7,598.30 | 7,598.39 | 0.0K |
| 09:05 | 7,593.46 | 7,595.21 | 7,592.51 | 7,594.60 | 0.0K |
| 09:10 | 7,594.69 | 7,595.32 | 7,593.81 | 7,594.18 | 0.0K |
| 09:15 | 7,596.14 | 7,599.45 | 7,595.52 | 7,599.45 | 0.0K |
| 09:20 | 7,599.55 | 7,599.92 | 7,596.78 | 7,597.15 | 0.0K |
| 09:25 | 7,597.58 | 7,599.93 | 7,596.64 | 7,597.77 | 0.0K |
| 09:30 | 7,597.30 | 7,602.51 | 7,597.30 | 7,601.71 | 0.0K |
| 09:35 | 7,602.29 | 7,602.29 | 7,588.84 | 7,588.84 | 0.0K |
| 09:40 | 7,586.88 | 7,586.88 | 7,580.46 | 7,581.96 | 0.0K |
| 09:45 | 7,584.63 | 7,584.63 | 7,582.08 | 7,582.08 | 0.0K |
| 09:50 | 7,581.79 | 7,582.53 | 7,581.23 | 7,581.43 | 0.0K |
| 09:55 | 7,582.04 | 7,582.04 | 7,580.15 | 7,580.87 | 0.0K |
| 10:00 | 7,579.79 | 7,579.79 | 7,576.99 | 7,576.99 | 0.0K |
| 10:05 | 7,577.03 | 7,578.80 | 7,576.47 | 7,578.09 | 0.0K |
| 10:10 | 7,578.46 | 7,581.34 | 7,578.46 | 7,580.80 | 0.0K |
| 10:15 | 7,580.43 | 7,582.15 | 7,580.43 | 7,581.38 | 0.0K |
| 10:20 | 7,582.15 | 7,582.23 | 7,579.16 | 7,579.16 | 0.0K |
| 10:25 | 7,575.51 | 7,576.55 | 7,574.77 | 7,576.40 | 0.0K |
| 10:30 | 7,576.10 | 7,577.06 | 7,573.86 | 7,573.86 | 0.0K |
| 10:35 | 7,573.67 | 7,574.79 | 7,573.67 | 7,574.56 | 0.0K |
| 10:40 | 7,574.10 | 7,580.65 | 7,574.10 | 7,580.65 | 0.0K |
| 10:45 | 7,581.02 | 7,581.02 | 7,579.61 | 7,579.86 | 0.0K |
| 10:50 | 7,579.10 | 7,580.77 | 7,579.10 | 7,580.77 | 0.0K |
| 10:55 | 7,580.41 | 7,580.73 | 7,579.13 | 7,579.13 | 0.0K |
| 11:00 | 7,579.69 | 7,579.69 | 7,578.13 | 7,578.13 | 0.0K |
| 11:05 | 7,578.31 | 7,578.31 | 7,572.62 | 7,573.24 | 0.0K |
| 11:10 | 7,574.40 | 7,575.21 | 7,573.23 | 7,573.23 | 0.0K |
| 11:15 | 7,574.95 | 7,574.95 | 7,573.13 | 7,573.23 | 0.0K |
| 11:20 | 7,574.04 | 7,576.80 | 7,574.04 | 7,576.80 | 0.0K |
| 11:25 | 7,578.52 | 7,580.36 | 7,578.52 | 7,580.03 | 0.0K |
| 11:30 | 7,580.21 | 7,580.21 | 7,577.23 | 7,577.23 | 0.0K |
| 11:35 | 7,578.49 | 7,578.49 | 7,576.49 | 7,576.49 | 0.0K |
| 11:40 | 7,575.94 | 7,575.94 | 7,570.54 | 7,571.07 | 0.0K |
| 11:45 | 7,570.55 | 7,571.36 | 7,568.20 | 7,568.20 | 0.0K |
| 11:50 | 7,568.39 | 7,569.95 | 7,568.39 | 7,569.80 | 0.0K |
| 11:55 | 7,570.41 | 7,572.63 | 7,570.41 | 7,572.63 | 0.0K |
| 12:00 | 7,572.25 | 7,572.72 | 7,571.86 | 7,572.72 | 0.0K |
| 12:05 | 7,573.84 | 7,577.36 | 7,573.84 | 7,577.36 | 0.0K |
| 12:10 | 7,577.21 | 7,577.21 | 7,575.63 | 7,575.63 | 0.0K |
| 12:15 | 7,575.63 | 7,576.19 | 7,574.68 | 7,574.68 | 0.0K |
| 12:20 | 7,574.28 | 7,574.28 | 7,572.06 | 7,572.06 | 0.0K |
| 12:25 | 7,572.16 | 7,572.16 | 7,570.10 | 7,571.00 | 0.0K |
| 12:30 | 7,570.91 | 7,575.29 | 7,570.91 | 7,575.10 | 0.0K |
| 12:35 | 7,575.97 | 7,577.65 | 7,575.97 | 7,577.65 | 0.0K |
| 12:40 | 7,578.95 | 7,578.95 | 7,577.37 | 7,577.43 | 0.0K |
| 12:45 | 7,577.24 | 7,583.30 | 7,577.24 | 7,583.30 | 0.0K |
| 12:50 | 7,584.88 | 7,586.71 | 7,584.84 | 7,586.71 | 0.0K |
| 12:55 | 7,587.54 | 7,588.41 | 7,587.26 | 7,587.45 | 0.0K |
| 13:00 | 7,588.29 | 7,589.64 | 7,588.29 | 7,589.64 | 0.0K |
| 13:05 | 7,589.05 | 7,589.88 | 7,588.66 | 7,588.66 | 0.0K |
| 13:10 | 7,588.95 | 7,588.96 | 7,587.64 | 7,587.64 | 0.0K |
| 13:15 | 7,587.65 | 7,587.65 | 7,586.69 | 7,586.88 | 0.0K |
| 13:20 | 7,587.21 | 7,587.21 | 7,585.89 | 7,587.18 | 0.0K |
| 13:25 | 7,587.32 | 7,587.69 | 7,585.80 | 7,586.36 | 0.0K |
| 13:30 | 7,586.92 | 7,586.92 | 7,577.91 | 7,581.45 | 0.0K |
| 13:35 | 7,582.93 | 7,584.23 | 7,581.88 | 7,584.23 | 0.0K |
| 13:40 | 7,585.36 | 7,585.55 | 7,584.87 | 7,584.87 | 0.0K |
| 13:45 | 7,579.81 | 7,579.81 | 7,579.25 | 7,579.73 | 0.0K |
| 13:50 | 7,580.06 | 7,581.04 | 7,580.06 | 7,580.85 | 0.0K |
| 13:55 | 7,582.02 | 7,582.02 | 7,579.59 | 7,579.59 | 0.0K |
| 14:00 | 7,581.02 | 7,581.54 | 7,580.92 | 7,581.48 | 0.0K |
| 14:05 | 7,581.30 | 7,581.30 | 7,578.05 | 7,578.05 | 0.0K |
| 14:10 | 7,577.95 | 7,578.21 | 7,576.93 | 7,577.18 | 0.0K |
| 14:15 | 7,576.66 | 7,578.44 | 7,576.66 | 7,578.44 | 0.0K |
| 14:20 | 7,576.73 | 7,577.05 | 7,574.07 | 7,574.07 | 0.0K |
| 14:25 | 7,573.51 | 7,574.87 | 7,572.40 | 7,572.40 | 0.0K |
| 14:30 | 7,575.51 | 7,577.25 | 7,575.51 | 7,576.03 | 0.0K |
| 14:35 | 7,574.37 | 7,577.50 | 7,574.37 | 7,576.55 | 0.0K |
| 14:40 | 7,576.74 | 7,577.92 | 7,576.69 | 7,577.92 | 0.0K |
| 14:45 | 7,579.94 | 7,581.23 | 7,579.94 | 7,581.23 | 0.0K |
| 14:50 | 7,579.90 | 7,582.16 | 7,579.90 | 7,580.12 | 0.0K |
| 14:55 | 7,579.89 | 7,582.19 | 7,579.89 | 7,581.16 | 0.0K |
| 15:00 | 7,582.58 | 7,582.86 | 7,581.10 | 7,582.86 | 0.0K |
| 15:05 | 7,581.70 | 7,583.58 | 7,581.70 | 7,582.37 | 0.0K |
| 15:10 | 7,583.21 | 7,591.35 | 7,583.21 | 7,588.82 | 0.0K |
| 15:15 | 7,589.29 | 7,589.29 | 7,586.78 | 7,588.61 | 0.0K |
| 15:20 | 7,588.09 | 7,588.09 | 7,586.11 | 7,586.14 | 0.0K |
| 15:25 | 7,585.34 | 7,585.34 | 7,584.05 | 7,584.05 | 0.0K |
| 15:30 | 7,584.51 | 7,585.91 | 7,583.13 | 7,585.91 | 0.0K |
| 15:35 | 7,586.71 | 7,586.71 | 7,582.48 | 7,582.48 | 0.0K |
| 15:40 | 7,582.19 | 7,582.19 | 7,580.25 | 7,580.90 | 0.0K |
| 15:45 | 7,580.85 | 7,580.85 | 7,577.52 | 7,578.45 | 0.0K |
| 15:50 | 7,578.90 | 7,579.65 | 7,578.71 | 7,578.71 | 0.0K |
| 15:55 | 7,578.38 | 7,579.52 | 7,576.95 | 7,579.06 | 0.0K |
| 16:00 | 7,579.02 | 7,579.02 | 7,577.56 | 7,577.56 | 0.0K |
| 16:05 | 7,578.08 | 7,578.18 | 7,577.00 | 7,577.00 | 0.0K |
| 16:10 | 7,577.45 | 7,577.45 | 7,575.53 | 7,575.53 | 0.0K |
| 16:15 | 7,576.05 | 7,576.05 | 7,575.26 | 7,575.95 | 0.0K |
| 16:20 | 7,572.15 | 7,572.15 | 7,565.61 | 7,565.61 | 0.0K |
| 16:25 | 7,566.76 | 7,567.91 | 7,566.25 | 7,566.25 | 0.0K |
| 16:35 | 7,562.22 | 7,562.22 | 7,562.22 | 7,562.22 | 0.0K |