FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,038.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,654.29 7,654.29 7,650.31 7,650.84 0.0K
08:05 7,649.58 7,649.97 7,647.86 7,648.15 0.0K
08:10 7,645.22 7,650.47 7,643.21 7,650.47 0.0K
08:15 7,652.56 7,654.19 7,650.32 7,650.32 0.0K
08:20 7,652.19 7,653.02 7,651.43 7,651.43 0.0K
08:25 7,651.30 7,652.20 7,649.93 7,651.68 0.0K
08:30 7,652.04 7,652.53 7,648.92 7,648.92 0.0K
08:35 7,649.01 7,649.01 7,643.89 7,646.61 0.0K
08:40 7,647.78 7,647.78 7,640.36 7,640.36 0.0K
08:45 7,639.51 7,642.81 7,639.51 7,642.58 0.0K
08:50 7,643.38 7,643.95 7,641.89 7,642.66 0.0K
08:55 7,642.45 7,642.45 7,639.79 7,640.59 0.0K
09:00 7,639.94 7,639.94 7,636.53 7,637.40 0.0K
09:05 7,637.92 7,639.18 7,637.92 7,639.18 0.0K
09:10 7,636.31 7,636.31 7,635.42 7,635.89 0.0K
09:15 7,640.54 7,643.18 7,640.54 7,642.52 0.0K
09:20 7,643.39 7,643.58 7,642.20 7,642.20 0.0K
09:25 7,643.61 7,646.76 7,642.59 7,646.62 0.0K
09:30 7,646.80 7,648.44 7,646.80 7,648.44 0.0K
09:35 7,650.39 7,652.98 7,650.39 7,651.73 0.0K
09:40 7,651.13 7,652.18 7,650.21 7,650.21 0.0K
09:45 7,650.12 7,650.12 7,646.77 7,648.21 0.0K
09:50 7,647.58 7,648.79 7,647.58 7,648.23 0.0K
09:55 7,646.91 7,646.91 7,644.37 7,644.60 0.0K
10:00 7,644.79 7,646.46 7,643.70 7,645.87 0.0K
10:05 7,646.16 7,646.53 7,642.78 7,644.11 0.0K
10:10 7,644.17 7,645.41 7,643.98 7,645.12 0.0K
10:15 7,645.12 7,647.69 7,645.12 7,645.81 0.0K
10:20 7,647.21 7,647.21 7,646.32 7,647.21 0.0K
10:25 7,648.04 7,648.36 7,647.40 7,648.36 0.0K
10:30 7,645.88 7,645.88 7,643.06 7,644.56 0.0K
10:35 7,644.56 7,645.68 7,644.56 7,644.71 0.0K
10:40 7,644.51 7,645.01 7,644.25 7,645.01 0.0K
10:45 7,643.88 7,646.03 7,643.88 7,646.03 0.0K
10:50 7,643.16 7,643.49 7,642.44 7,642.82 0.0K
10:55 7,642.17 7,642.45 7,641.78 7,642.12 0.0K
11:00 7,643.70 7,648.68 7,643.70 7,648.68 0.0K
11:05 7,648.87 7,652.03 7,648.87 7,652.03 0.0K
11:10 7,652.21 7,652.79 7,650.07 7,650.07 0.0K
11:15 7,649.44 7,652.15 7,649.44 7,652.15 0.0K
11:20 7,650.20 7,652.94 7,650.20 7,651.80 0.0K
11:25 7,652.18 7,652.18 7,650.23 7,651.31 0.0K
11:30 7,650.85 7,650.85 7,648.73 7,648.73 0.0K
11:35 7,648.58 7,648.77 7,644.96 7,644.96 0.0K
11:40 7,644.96 7,644.96 7,644.24 7,644.43 0.0K
11:45 7,645.54 7,645.54 7,642.02 7,642.48 0.0K
11:50 7,643.34 7,646.08 7,642.75 7,645.89 0.0K
11:55 7,645.71 7,646.07 7,644.94 7,644.94 0.0K
12:00 7,646.07 7,646.07 7,643.47 7,644.12 0.0K
12:05 7,643.50 7,645.27 7,643.50 7,643.60 0.0K
12:10 7,643.14 7,644.89 7,643.14 7,644.89 0.0K
12:15 7,644.98 7,645.95 7,644.98 7,645.19 0.0K
12:20 7,645.42 7,645.42 7,644.20 7,644.20 0.0K
12:25 7,644.48 7,647.86 7,644.25 7,647.86 0.0K
12:30 7,648.04 7,648.65 7,647.72 7,648.00 0.0K
12:35 7,648.19 7,648.19 7,646.19 7,646.27 0.0K
12:40 7,646.73 7,646.73 7,645.08 7,646.10 0.0K
12:45 7,645.92 7,646.01 7,645.92 7,646.01 0.0K
12:50 7,647.89 7,649.38 7,647.89 7,649.38 0.0K
12:55 7,650.21 7,652.80 7,650.21 7,652.80 0.0K
13:00 7,649.65 7,649.65 7,647.50 7,647.50 0.0K
13:05 7,646.84 7,648.79 7,646.37 7,648.79 0.0K
13:10 7,648.79 7,649.35 7,648.04 7,649.35 0.0K
13:15 7,649.16 7,651.28 7,648.49 7,651.28 0.0K
13:20 7,649.60 7,652.32 7,649.60 7,652.32 0.0K
13:25 7,651.91 7,653.08 7,651.73 7,653.08 0.0K
13:30 7,653.26 7,653.39 7,650.87 7,650.87 0.0K
13:35 7,651.39 7,652.34 7,650.13 7,652.08 0.0K
13:40 7,652.46 7,654.80 7,652.46 7,654.00 0.0K
13:45 7,652.76 7,652.76 7,649.01 7,649.01 0.0K
13:50 7,648.45 7,649.90 7,646.71 7,646.99 0.0K
13:55 7,648.11 7,649.57 7,648.11 7,649.18 0.0K
14:00 7,649.75 7,649.75 7,645.41 7,646.26 0.0K
14:05 7,645.93 7,647.12 7,645.93 7,647.12 0.0K
14:10 7,647.41 7,647.41 7,645.40 7,645.97 0.0K
14:15 7,644.12 7,647.69 7,644.12 7,647.69 0.0K
14:20 7,648.45 7,648.45 7,644.76 7,644.76 0.0K
14:25 7,644.99 7,644.99 7,642.11 7,642.11 0.0K
14:30 7,642.40 7,642.80 7,640.16 7,642.19 0.0K
14:35 7,641.10 7,641.10 7,640.16 7,640.64 0.0K
14:40 7,640.40 7,644.97 7,640.40 7,644.07 0.0K
14:45 7,643.86 7,643.86 7,638.64 7,638.64 0.0K
14:50 7,638.86 7,639.40 7,638.29 7,639.40 0.0K
14:55 7,639.19 7,639.19 7,636.88 7,636.88 0.0K
15:00 7,636.02 7,640.09 7,633.58 7,640.09 0.0K
15:05 7,642.45 7,646.37 7,635.65 7,635.65 0.0K
15:10 7,642.65 7,642.65 7,637.39 7,637.89 0.0K
15:15 7,634.11 7,634.11 7,630.44 7,632.39 0.0K
15:20 7,633.48 7,640.72 7,628.68 7,640.72 0.0K
15:25 7,644.80 7,647.41 7,643.45 7,644.34 0.0K
15:30 7,645.36 7,645.36 7,642.77 7,642.77 0.0K
15:35 7,641.37 7,653.47 7,641.36 7,647.59 0.0K
15:40 7,646.20 7,646.20 7,643.43 7,643.43 0.0K
15:45 7,645.62 7,645.62 7,641.19 7,644.50 0.0K
15:50 7,644.49 7,644.49 7,640.61 7,641.32 0.0K
15:55 7,638.86 7,648.87 7,638.86 7,648.87 0.0K
16:00 7,648.02 7,648.25 7,645.33 7,646.85 0.0K
16:05 7,644.53 7,647.63 7,644.43 7,647.63 0.0K
16:10 7,644.23 7,644.71 7,643.94 7,643.94 0.0K
16:15 7,646.68 7,646.68 7,644.27 7,645.72 0.0K
16:20 7,648.06 7,648.06 7,644.95 7,644.95 0.0K
16:25 7,645.52 7,649.55 7,645.52 7,646.78 0.0K
16:35 7,655.86 7,655.86 7,655.86 7,655.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし