8,038.39
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 7,680.48 | 7,736.48 | 7,680.48 | 7,722.92 | 0.0K |
| 08:05 | 7,719.66 | 7,721.94 | 7,712.21 | 7,713.30 | 0.0K |
| 08:10 | 7,713.46 | 7,713.46 | 7,704.45 | 7,707.25 | 0.0K |
| 08:15 | 7,707.69 | 7,707.92 | 7,706.69 | 7,707.92 | 0.0K |
| 08:20 | 7,708.99 | 7,708.99 | 7,703.91 | 7,704.89 | 0.0K |
| 08:25 | 7,706.27 | 7,706.66 | 7,704.34 | 7,704.34 | 0.0K |
| 08:30 | 7,705.00 | 7,707.76 | 7,705.00 | 7,706.53 | 0.0K |
| 08:35 | 7,708.51 | 7,709.41 | 7,707.52 | 7,707.52 | 0.0K |
| 08:40 | 7,705.97 | 7,705.97 | 7,704.20 | 7,704.20 | 0.0K |
| 08:45 | 7,704.12 | 7,713.50 | 7,704.12 | 7,713.50 | 0.0K |
| 08:50 | 7,712.23 | 7,712.23 | 7,707.14 | 7,707.14 | 0.0K |
| 08:55 | 7,707.80 | 7,707.80 | 7,704.24 | 7,704.24 | 0.0K |
| 09:00 | 7,703.95 | 7,703.95 | 7,699.21 | 7,701.87 | 0.0K |
| 09:05 | 7,704.14 | 7,709.50 | 7,703.50 | 7,709.50 | 0.0K |
| 09:10 | 7,710.62 | 7,713.26 | 7,710.62 | 7,713.26 | 0.0K |
| 09:15 | 7,711.47 | 7,711.60 | 7,708.99 | 7,708.99 | 0.0K |
| 09:20 | 7,703.68 | 7,703.68 | 7,700.66 | 7,701.07 | 0.0K |
| 09:25 | 7,702.51 | 7,703.45 | 7,702.51 | 7,702.78 | 0.0K |
| 09:30 | 7,702.97 | 7,702.98 | 7,700.75 | 7,701.35 | 0.0K |
| 09:35 | 7,700.69 | 7,701.52 | 7,699.86 | 7,701.52 | 0.0K |
| 09:40 | 7,700.85 | 7,700.85 | 7,697.42 | 7,697.42 | 0.0K |
| 09:45 | 7,698.57 | 7,700.58 | 7,698.57 | 7,700.58 | 0.0K |
| 09:50 | 7,700.58 | 7,700.58 | 7,695.86 | 7,695.86 | 0.0K |
| 09:55 | 7,696.23 | 7,696.23 | 7,691.50 | 7,691.50 | 0.0K |
| 10:00 | 7,693.78 | 7,693.78 | 7,690.41 | 7,690.41 | 0.0K |
| 10:05 | 7,690.24 | 7,693.83 | 7,690.24 | 7,693.83 | 0.0K |
| 10:10 | 7,694.02 | 7,694.02 | 7,691.16 | 7,691.16 | 0.0K |
| 10:15 | 7,690.15 | 7,691.49 | 7,689.68 | 7,691.49 | 0.0K |
| 10:20 | 7,692.06 | 7,692.25 | 7,686.86 | 7,686.86 | 0.0K |
| 10:25 | 7,686.16 | 7,686.18 | 7,685.00 | 7,685.33 | 0.0K |
| 10:30 | 7,685.04 | 7,685.04 | 7,682.59 | 7,682.82 | 0.0K |
| 10:35 | 7,685.71 | 7,686.12 | 7,684.80 | 7,685.91 | 0.0K |
| 10:40 | 7,684.22 | 7,684.22 | 7,681.26 | 7,681.26 | 0.0K |
| 10:45 | 7,680.86 | 7,680.86 | 7,678.84 | 7,678.84 | 0.0K |
| 10:50 | 7,679.21 | 7,679.71 | 7,677.40 | 7,677.98 | 0.0K |
| 10:55 | 7,678.54 | 7,678.54 | 7,675.42 | 7,675.42 | 0.0K |
| 11:00 | 7,674.53 | 7,676.90 | 7,674.53 | 7,675.37 | 0.0K |
| 11:05 | 7,674.62 | 7,676.49 | 7,674.62 | 7,675.22 | 0.0K |
| 11:10 | 7,674.47 | 7,675.69 | 7,674.04 | 7,674.80 | 0.0K |
| 11:15 | 7,676.25 | 7,677.73 | 7,676.25 | 7,677.36 | 0.0K |
| 11:20 | 7,677.36 | 7,677.97 | 7,677.30 | 7,677.67 | 0.0K |
| 11:25 | 7,677.57 | 7,677.57 | 7,675.60 | 7,675.75 | 0.0K |
| 11:30 | 7,675.93 | 7,677.05 | 7,674.47 | 7,674.47 | 0.0K |
| 11:35 | 7,673.59 | 7,675.11 | 7,672.57 | 7,675.11 | 0.0K |
| 11:40 | 7,675.44 | 7,675.44 | 7,674.10 | 7,674.10 | 0.0K |
| 11:45 | 7,672.86 | 7,672.86 | 7,671.57 | 7,671.57 | 0.0K |
| 11:50 | 7,670.81 | 7,672.40 | 7,670.12 | 7,670.12 | 0.0K |
| 11:55 | 7,671.40 | 7,671.89 | 7,670.48 | 7,670.67 | 0.0K |
| 12:00 | 7,671.22 | 7,675.02 | 7,671.22 | 7,675.02 | 0.0K |
| 12:05 | 7,675.10 | 7,675.10 | 7,674.11 | 7,674.11 | 0.0K |
| 12:10 | 7,673.94 | 7,673.94 | 7,671.57 | 7,671.78 | 0.0K |
| 12:15 | 7,671.86 | 7,673.63 | 7,671.86 | 7,673.44 | 0.0K |
| 12:20 | 7,673.54 | 7,676.30 | 7,673.27 | 7,676.30 | 0.0K |
| 12:25 | 7,675.50 | 7,677.89 | 7,675.12 | 7,677.89 | 0.0K |
| 12:30 | 7,677.96 | 7,677.96 | 7,676.93 | 7,677.12 | 0.0K |
| 12:35 | 7,677.66 | 7,677.84 | 7,677.66 | 7,677.74 | 0.0K |
| 12:40 | 7,677.74 | 7,683.40 | 7,677.74 | 7,683.40 | 0.0K |
| 12:45 | 7,682.25 | 7,682.25 | 7,679.86 | 7,679.86 | 0.0K |
| 12:50 | 7,680.43 | 7,680.43 | 7,677.99 | 7,679.03 | 0.0K |
| 12:55 | 7,679.46 | 7,679.78 | 7,679.45 | 7,679.45 | 0.0K |
| 13:00 | 7,678.82 | 7,678.82 | 7,675.73 | 7,675.73 | 0.0K |
| 13:05 | 7,676.02 | 7,676.02 | 7,673.40 | 7,673.40 | 0.0K |
| 13:10 | 7,673.40 | 7,676.08 | 7,673.40 | 7,675.94 | 0.0K |
| 13:15 | 7,675.94 | 7,682.03 | 7,675.94 | 7,682.03 | 0.0K |
| 13:20 | 7,681.70 | 7,683.12 | 7,681.00 | 7,683.12 | 0.0K |
| 13:25 | 7,682.47 | 7,682.47 | 7,680.09 | 7,680.09 | 0.0K |
| 13:30 | 7,681.20 | 7,681.72 | 7,680.26 | 7,681.52 | 0.0K |
| 13:35 | 7,681.52 | 7,687.38 | 7,681.52 | 7,687.38 | 0.0K |
| 13:40 | 7,687.38 | 7,687.96 | 7,685.64 | 7,685.64 | 0.0K |
| 13:45 | 7,685.59 | 7,685.59 | 7,680.87 | 7,681.56 | 0.0K |
| 13:50 | 7,681.00 | 7,681.00 | 7,679.50 | 7,680.03 | 0.0K |
| 13:55 | 7,680.36 | 7,681.49 | 7,680.17 | 7,680.66 | 0.0K |
| 14:00 | 7,680.94 | 7,680.94 | 7,677.72 | 7,677.72 | 0.0K |
| 14:05 | 7,677.95 | 7,677.95 | 7,674.82 | 7,675.48 | 0.0K |
| 14:10 | 7,674.45 | 7,675.54 | 7,673.74 | 7,675.54 | 0.0K |
| 14:15 | 7,673.63 | 7,677.52 | 7,673.63 | 7,677.52 | 0.0K |
| 14:20 | 7,677.55 | 7,677.55 | 7,675.06 | 7,675.06 | 0.0K |
| 14:25 | 7,674.79 | 7,675.79 | 7,673.01 | 7,674.98 | 0.0K |
| 14:30 | 7,674.61 | 7,677.87 | 7,674.13 | 7,676.51 | 0.0K |
| 14:35 | 7,676.41 | 7,676.41 | 7,668.20 | 7,668.20 | 0.0K |
| 14:40 | 7,666.33 | 7,666.33 | 7,662.54 | 7,662.54 | 0.0K |
| 14:45 | 7,666.47 | 7,666.99 | 7,664.51 | 7,666.99 | 0.0K |
| 14:50 | 7,668.39 | 7,668.39 | 7,664.65 | 7,667.35 | 0.0K |
| 14:55 | 7,668.82 | 7,669.23 | 7,665.91 | 7,665.91 | 0.0K |
| 15:00 | 7,666.01 | 7,672.72 | 7,666.01 | 7,672.72 | 0.0K |
| 15:05 | 7,673.84 | 7,681.53 | 7,673.84 | 7,681.53 | 0.0K |
| 15:10 | 7,683.89 | 7,684.08 | 7,682.25 | 7,682.25 | 0.0K |
| 15:15 | 7,684.31 | 7,686.18 | 7,684.31 | 7,685.84 | 0.0K |
| 15:20 | 7,686.59 | 7,687.51 | 7,681.87 | 7,681.87 | 0.0K |
| 15:25 | 7,681.87 | 7,681.87 | 7,679.06 | 7,679.06 | 0.0K |
| 15:30 | 7,681.02 | 7,682.32 | 7,679.89 | 7,681.14 | 0.0K |
| 15:35 | 7,681.38 | 7,683.11 | 7,681.38 | 7,683.11 | 0.0K |
| 15:40 | 7,683.20 | 7,683.21 | 7,682.69 | 7,683.17 | 0.0K |
| 15:45 | 7,684.94 | 7,685.40 | 7,683.03 | 7,683.65 | 0.0K |
| 15:50 | 7,683.65 | 7,684.51 | 7,681.85 | 7,681.85 | 0.0K |
| 15:55 | 7,682.71 | 7,682.71 | 7,678.75 | 7,678.75 | 0.0K |
| 16:00 | 7,680.23 | 7,680.48 | 7,678.13 | 7,680.48 | 0.0K |
| 16:05 | 7,680.53 | 7,682.79 | 7,679.16 | 7,682.79 | 0.0K |
| 16:10 | 7,681.36 | 7,682.93 | 7,681.36 | 7,682.67 | 0.0K |
| 16:15 | 7,679.41 | 7,681.06 | 7,678.82 | 7,681.06 | 0.0K |
| 16:20 | 7,680.00 | 7,680.40 | 7,676.56 | 7,677.38 | 0.0K |
| 16:25 | 7,677.28 | 7,677.28 | 7,673.32 | 7,675.73 | 0.0K |
| 16:35 | 7,683.66 | 7,683.66 | 7,683.66 | 7,683.66 | 0.0K |