FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,038.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,518.62 7,545.65 7,518.62 7,538.96 0.0K
08:05 7,542.12 7,547.22 7,542.12 7,546.44 0.0K
08:10 7,546.23 7,550.32 7,546.23 7,549.99 0.0K
08:15 7,549.37 7,549.99 7,544.23 7,544.23 0.0K
08:20 7,544.38 7,545.55 7,539.24 7,539.24 0.0K
08:25 7,540.78 7,544.56 7,540.78 7,544.56 0.0K
08:30 7,544.33 7,547.62 7,544.33 7,546.50 0.0K
08:35 7,545.09 7,545.09 7,542.44 7,544.93 0.0K
08:40 7,551.47 7,556.86 7,551.47 7,556.86 0.0K
08:45 7,555.13 7,556.79 7,552.19 7,552.19 0.0K
08:50 7,549.58 7,550.98 7,549.58 7,550.98 0.0K
08:55 7,551.85 7,552.83 7,550.45 7,550.91 0.0K
09:00 7,550.91 7,552.21 7,550.19 7,550.19 0.0K
09:05 7,549.78 7,549.78 7,547.67 7,547.67 0.0K
09:10 7,546.45 7,546.45 7,543.36 7,544.90 0.0K
09:15 7,546.13 7,552.65 7,546.13 7,552.65 0.0K
09:20 7,551.67 7,553.22 7,551.67 7,553.22 0.0K
09:25 7,553.22 7,555.16 7,548.20 7,548.20 0.0K
09:30 7,547.63 7,547.63 7,546.16 7,546.16 0.0K
09:35 7,545.97 7,547.87 7,545.48 7,547.87 0.0K
09:40 7,548.26 7,554.72 7,548.26 7,554.72 0.0K
09:45 7,556.38 7,556.81 7,555.53 7,556.73 0.0K
09:50 7,557.29 7,557.29 7,555.58 7,555.91 0.0K
09:55 7,554.51 7,555.26 7,553.40 7,555.26 0.0K
10:00 7,556.60 7,558.49 7,556.60 7,558.40 0.0K
10:05 7,556.33 7,556.33 7,555.43 7,555.56 0.0K
10:10 7,551.01 7,551.01 7,543.41 7,543.41 0.0K
10:15 7,544.45 7,544.95 7,543.19 7,544.95 0.0K
10:20 7,544.39 7,545.75 7,543.83 7,545.75 0.0K
10:25 7,545.75 7,546.50 7,542.16 7,546.50 0.0K
10:30 7,546.68 7,548.08 7,546.68 7,547.05 0.0K
10:35 7,546.43 7,546.76 7,546.06 7,546.58 0.0K
10:40 7,546.76 7,546.76 7,541.84 7,541.84 0.0K
10:45 7,541.84 7,541.84 7,539.39 7,539.39 0.0K
10:50 7,540.19 7,540.83 7,537.28 7,537.28 0.0K
10:55 7,536.90 7,536.90 7,528.44 7,528.44 0.0K
11:00 7,525.92 7,532.73 7,525.92 7,532.73 0.0K
11:05 7,532.73 7,536.78 7,532.73 7,536.78 0.0K
11:10 7,536.97 7,536.97 7,533.89 7,533.89 0.0K
11:15 7,532.81 7,532.81 7,532.03 7,532.03 0.0K
11:20 7,532.55 7,533.69 7,532.55 7,533.69 0.0K
11:25 7,527.30 7,528.78 7,527.30 7,528.04 0.0K
11:30 7,527.90 7,529.73 7,527.90 7,529.54 0.0K
11:35 7,529.21 7,529.21 7,526.20 7,526.55 0.0K
11:40 7,525.57 7,525.97 7,524.87 7,525.52 0.0K
11:45 7,525.14 7,528.04 7,524.48 7,528.04 0.0K
11:50 7,527.85 7,529.69 7,527.85 7,528.76 0.0K
11:55 7,528.93 7,529.79 7,528.01 7,528.01 0.0K
12:00 7,527.36 7,527.36 7,522.66 7,522.66 0.0K
12:05 7,522.95 7,523.35 7,521.70 7,523.35 0.0K
12:10 7,523.53 7,523.53 7,516.46 7,516.46 0.0K
12:15 7,517.43 7,519.25 7,517.43 7,519.25 0.0K
12:20 7,520.09 7,522.77 7,520.09 7,522.77 0.0K
12:25 7,521.72 7,521.72 7,520.84 7,520.95 0.0K
12:30 7,520.77 7,523.91 7,520.77 7,523.91 0.0K
12:35 7,522.89 7,523.77 7,522.89 7,523.77 0.0K
12:40 7,522.34 7,524.01 7,522.34 7,523.28 0.0K
12:45 7,522.67 7,524.61 7,522.67 7,524.61 0.0K
12:50 7,524.90 7,525.99 7,523.29 7,525.99 0.0K
12:55 7,525.99 7,528.65 7,525.99 7,528.65 0.0K
13:00 7,523.65 7,524.79 7,523.65 7,523.91 0.0K
13:05 7,522.56 7,524.85 7,522.56 7,524.52 0.0K
13:10 7,525.10 7,525.75 7,523.78 7,524.27 0.0K
13:15 7,523.81 7,524.93 7,523.81 7,524.93 0.0K
13:20 7,524.25 7,526.78 7,524.25 7,526.78 0.0K
13:25 7,527.52 7,528.84 7,527.34 7,528.84 0.0K
13:30 7,527.76 7,527.76 7,525.33 7,525.98 0.0K
13:35 7,526.75 7,532.24 7,526.75 7,532.24 0.0K
13:40 7,532.23 7,534.09 7,532.23 7,533.28 0.0K
13:45 7,531.49 7,531.49 7,530.56 7,530.60 0.0K
13:50 7,530.94 7,533.23 7,530.94 7,532.47 0.0K
13:55 7,532.53 7,532.53 7,531.83 7,532.37 0.0K
14:00 7,532.22 7,532.71 7,531.58 7,531.76 0.0K
14:05 7,531.24 7,531.24 7,529.13 7,529.55 0.0K
14:10 7,530.42 7,530.75 7,527.23 7,527.23 0.0K
14:15 7,528.04 7,532.81 7,528.04 7,532.81 0.0K
14:20 7,532.81 7,532.81 7,528.40 7,528.40 0.0K
14:25 7,531.56 7,534.45 7,531.56 7,533.99 0.0K
14:30 7,533.62 7,535.10 7,531.84 7,531.84 0.0K
14:35 7,530.64 7,533.13 7,529.96 7,531.72 0.0K
14:40 7,530.64 7,536.88 7,530.64 7,536.88 0.0K
14:45 7,537.72 7,541.77 7,537.72 7,541.77 0.0K
14:50 7,540.26 7,544.39 7,540.26 7,544.39 0.0K
14:55 7,545.16 7,546.56 7,544.44 7,546.56 0.0K
15:00 7,545.56 7,548.04 7,545.56 7,546.94 0.0K
15:05 7,546.37 7,546.37 7,540.73 7,540.73 0.0K
15:10 7,539.89 7,539.89 7,534.93 7,537.69 0.0K
15:15 7,536.47 7,539.24 7,535.66 7,537.17 0.0K
15:20 7,538.57 7,544.38 7,538.57 7,544.38 0.0K
15:25 7,543.68 7,543.68 7,538.57 7,540.61 0.0K
15:30 7,540.80 7,540.95 7,540.45 7,540.45 0.0K
15:35 7,540.72 7,540.85 7,539.40 7,540.85 0.0K
15:40 7,540.44 7,540.54 7,539.69 7,540.54 0.0K
15:45 7,539.31 7,539.91 7,538.90 7,539.91 0.0K
15:50 7,539.76 7,539.76 7,535.44 7,536.42 0.0K
15:55 7,537.64 7,538.33 7,536.79 7,537.85 0.0K
16:00 7,532.97 7,532.97 7,532.01 7,532.96 0.0K
16:05 7,530.97 7,536.28 7,530.97 7,534.23 0.0K
16:10 7,533.70 7,536.54 7,533.14 7,535.86 0.0K
16:15 7,536.60 7,542.28 7,535.43 7,542.28 0.0K
16:20 7,542.17 7,542.73 7,541.64 7,541.64 0.0K
16:25 7,542.87 7,546.63 7,542.87 7,546.63 0.0K
16:35 7,537.68 7,537.68 7,537.68 7,537.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし