FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,038.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,586.40 7,591.09 7,580.45 7,589.38 0.0K
08:05 7,582.49 7,582.49 7,568.06 7,580.74 0.0K
08:10 7,580.77 7,590.66 7,580.77 7,590.66 0.0K
08:15 7,591.08 7,598.19 7,591.08 7,598.19 0.0K
08:20 7,600.92 7,614.51 7,600.92 7,607.81 0.0K
08:25 7,606.31 7,607.13 7,602.00 7,602.00 0.0K
08:30 7,601.26 7,601.26 7,597.82 7,599.22 0.0K
08:35 7,598.24 7,615.38 7,598.24 7,615.38 0.0K
08:40 7,613.12 7,615.91 7,612.67 7,612.67 0.0K
08:45 7,613.23 7,615.58 7,605.16 7,605.16 0.0K
08:50 7,605.02 7,606.40 7,603.62 7,603.62 0.0K
08:55 7,601.32 7,611.30 7,601.32 7,608.63 0.0K
09:00 7,605.61 7,609.36 7,605.61 7,608.95 0.0K
09:05 7,606.50 7,607.32 7,605.56 7,607.32 0.0K
09:10 7,609.22 7,613.15 7,608.80 7,613.15 0.0K
09:15 7,613.94 7,617.17 7,611.20 7,617.17 0.0K
09:20 7,616.42 7,616.42 7,613.58 7,613.58 0.0K
09:25 7,612.69 7,615.39 7,612.69 7,615.27 0.0K
09:30 7,616.31 7,623.20 7,616.31 7,623.20 0.0K
09:35 7,623.75 7,627.45 7,623.75 7,627.45 0.0K
09:40 7,629.73 7,629.84 7,628.38 7,628.71 0.0K
09:45 7,629.37 7,630.17 7,626.70 7,626.70 0.0K
09:50 7,625.84 7,628.52 7,625.84 7,628.52 0.0K
09:55 7,628.52 7,628.52 7,627.16 7,627.16 0.0K
10:00 7,627.16 7,631.06 7,627.16 7,630.83 0.0K
10:05 7,630.64 7,630.81 7,630.45 7,630.70 0.0K
10:10 7,631.27 7,631.27 7,625.08 7,625.08 0.0K
10:15 7,627.09 7,628.24 7,626.80 7,627.95 0.0K
10:20 7,627.58 7,627.58 7,626.22 7,626.22 0.0K
10:25 7,627.21 7,627.49 7,627.02 7,627.49 0.0K
10:30 7,628.33 7,628.54 7,628.20 7,628.20 0.0K
10:35 7,628.01 7,631.35 7,627.00 7,631.35 0.0K
10:40 7,632.98 7,635.42 7,632.79 7,635.42 0.0K
10:45 7,635.42 7,638.54 7,634.38 7,634.38 0.0K
10:50 7,629.28 7,629.59 7,628.05 7,629.41 0.0K
10:55 7,626.75 7,628.73 7,626.43 7,628.73 0.0K
11:00 7,624.86 7,624.86 7,611.27 7,611.27 0.0K
11:05 7,612.94 7,612.94 7,612.18 7,612.67 0.0K
11:10 7,611.28 7,611.28 7,606.56 7,606.56 0.0K
11:15 7,606.18 7,607.69 7,605.09 7,605.09 0.0K
11:20 7,605.23 7,605.60 7,604.49 7,604.67 0.0K
11:25 7,604.58 7,607.35 7,604.58 7,605.71 0.0K
11:30 7,605.24 7,605.24 7,599.17 7,599.17 0.0K
11:35 7,598.79 7,600.15 7,598.79 7,599.96 0.0K
11:40 7,599.59 7,600.27 7,598.36 7,600.27 0.0K
11:45 7,604.16 7,604.27 7,602.27 7,602.27 0.0K
11:50 7,602.09 7,603.95 7,602.09 7,603.95 0.0K
11:55 7,603.67 7,607.32 7,603.67 7,605.92 0.0K
12:00 7,605.36 7,605.36 7,601.86 7,604.09 0.0K
12:05 7,602.97 7,602.97 7,601.70 7,601.72 0.0K
12:10 7,601.25 7,606.67 7,601.25 7,606.67 0.0K
12:15 7,606.67 7,606.67 7,606.01 7,606.66 0.0K
12:20 7,605.91 7,605.91 7,604.93 7,605.39 0.0K
12:25 7,606.19 7,607.61 7,604.76 7,607.61 0.0K
12:30 7,607.47 7,607.78 7,604.97 7,604.97 0.0K
12:35 7,604.97 7,604.97 7,602.18 7,602.18 0.0K
12:40 7,603.40 7,603.40 7,598.65 7,598.65 0.0K
12:45 7,598.57 7,600.17 7,598.57 7,600.17 0.0K
12:50 7,600.27 7,600.94 7,599.22 7,599.91 0.0K
12:55 7,600.57 7,603.69 7,600.57 7,603.45 0.0K
13:00 7,604.58 7,604.58 7,602.44 7,603.85 0.0K
13:05 7,603.85 7,603.85 7,603.19 7,603.46 0.0K
13:10 7,603.46 7,606.48 7,602.77 7,603.23 0.0K
13:15 7,602.51 7,603.91 7,601.96 7,601.96 0.0K
13:20 7,603.37 7,604.77 7,603.37 7,604.09 0.0K
13:25 7,604.28 7,604.28 7,601.04 7,601.94 0.0K
13:30 7,601.39 7,601.39 7,592.93 7,592.93 0.0K
13:35 7,592.21 7,592.34 7,591.07 7,591.54 0.0K
13:40 7,590.42 7,591.64 7,590.42 7,591.08 0.0K
13:45 7,591.51 7,592.22 7,590.45 7,592.22 0.0K
13:50 7,594.90 7,594.90 7,591.03 7,591.03 0.0K
13:55 7,591.22 7,593.51 7,591.22 7,593.25 0.0K
14:00 7,593.48 7,594.13 7,592.12 7,592.12 0.0K
14:05 7,592.45 7,593.02 7,589.51 7,589.51 0.0K
14:10 7,589.23 7,590.45 7,589.04 7,590.09 0.0K
14:15 7,591.63 7,591.63 7,588.43 7,588.43 0.0K
14:20 7,586.63 7,586.63 7,584.90 7,584.90 0.0K
14:25 7,585.09 7,587.16 7,585.09 7,587.16 0.0K
14:30 7,588.96 7,588.96 7,579.31 7,581.09 0.0K
14:35 7,579.51 7,583.72 7,579.51 7,583.72 0.0K
14:40 7,582.15 7,582.71 7,579.08 7,579.08 0.0K
14:45 7,578.99 7,580.30 7,578.99 7,579.78 0.0K
14:50 7,573.73 7,574.95 7,571.39 7,571.46 0.0K
14:55 7,571.19 7,571.19 7,568.65 7,570.79 0.0K
15:00 7,570.67 7,573.40 7,570.67 7,571.08 0.0K
15:05 7,573.40 7,576.79 7,573.10 7,576.42 0.0K
15:10 7,576.59 7,576.59 7,572.49 7,572.49 0.0K
15:15 7,569.68 7,570.06 7,566.64 7,566.64 0.0K
15:20 7,562.50 7,562.50 7,559.00 7,560.28 0.0K
15:25 7,554.04 7,554.04 7,552.18 7,553.91 0.0K
15:30 7,553.59 7,553.59 7,549.42 7,549.66 0.0K
15:35 7,549.71 7,551.43 7,549.08 7,549.08 0.0K
15:40 7,548.61 7,556.10 7,548.61 7,556.10 0.0K
15:45 7,552.98 7,553.49 7,550.92 7,551.95 0.0K
15:50 7,551.21 7,553.31 7,549.19 7,553.31 0.0K
15:55 7,553.45 7,553.64 7,551.89 7,552.53 0.0K
16:00 7,550.28 7,551.82 7,549.54 7,551.24 0.0K
16:05 7,551.90 7,552.59 7,547.63 7,551.05 0.0K
16:10 7,546.57 7,548.71 7,546.57 7,548.60 0.0K
16:15 7,548.96 7,548.96 7,540.05 7,540.05 0.0K
16:20 7,537.56 7,539.10 7,535.89 7,539.10 0.0K
16:25 7,539.67 7,541.11 7,538.98 7,539.25 0.0K
16:35 7,541.15 7,541.15 7,541.15 7,541.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし