FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,061.17
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,397.11 7,415.81 7,397.11 7,415.81 0.0K
08:05 7,408.66 7,408.99 7,406.28 7,406.28 0.0K
08:10 7,410.56 7,411.12 7,408.93 7,409.33 0.0K
08:15 7,408.07 7,408.07 7,405.65 7,407.35 0.0K
08:20 7,407.62 7,416.54 7,407.62 7,416.54 0.0K
08:25 7,417.10 7,422.18 7,417.10 7,421.20 0.0K
08:30 7,419.07 7,419.07 7,415.74 7,416.29 0.0K
08:35 7,416.34 7,418.98 7,415.87 7,416.21 0.0K
08:40 7,417.28 7,417.28 7,411.35 7,412.04 0.0K
08:45 7,411.94 7,412.12 7,410.54 7,411.67 0.0K
08:50 7,411.68 7,415.01 7,411.68 7,415.01 0.0K
08:55 7,415.95 7,415.95 7,414.95 7,415.27 0.0K
09:00 7,412.46 7,417.66 7,412.46 7,417.66 0.0K
09:05 7,417.43 7,422.19 7,416.24 7,422.19 0.0K
09:10 7,420.41 7,420.93 7,418.46 7,419.22 0.0K
09:15 7,419.97 7,420.43 7,419.20 7,419.42 0.0K
09:20 7,419.10 7,419.10 7,417.33 7,417.33 0.0K
09:25 7,415.36 7,416.50 7,415.14 7,416.50 0.0K
09:30 7,415.94 7,417.07 7,415.09 7,417.07 0.0K
09:35 7,414.25 7,414.66 7,413.33 7,414.66 0.0K
09:40 7,415.14 7,416.49 7,415.14 7,416.49 0.0K
09:45 7,416.78 7,417.29 7,415.43 7,417.20 0.0K
09:50 7,417.20 7,418.97 7,415.11 7,415.11 0.0K
09:55 7,414.03 7,430.41 7,414.03 7,430.41 0.0K
10:00 7,434.56 7,438.37 7,428.96 7,428.96 0.0K
10:05 7,429.13 7,429.37 7,428.75 7,428.75 0.0K
10:10 7,426.27 7,426.27 7,422.64 7,422.64 0.0K
10:15 7,421.17 7,424.70 7,421.17 7,424.70 0.0K
10:20 7,424.70 7,424.99 7,422.42 7,423.63 0.0K
10:25 7,424.47 7,426.64 7,424.47 7,426.45 0.0K
10:30 7,423.56 7,428.23 7,423.56 7,428.23 0.0K
10:35 7,428.52 7,429.00 7,428.24 7,429.00 0.0K
10:40 7,429.00 7,429.00 7,427.26 7,427.26 0.0K
10:45 7,426.54 7,426.54 7,425.42 7,425.42 0.0K
10:50 7,425.13 7,426.05 7,422.13 7,422.13 0.0K
10:55 7,422.46 7,422.46 7,414.43 7,414.43 0.0K
11:00 7,415.20 7,415.20 7,410.56 7,411.64 0.0K
11:05 7,410.37 7,410.37 7,409.10 7,409.65 0.0K
11:10 7,410.87 7,412.25 7,410.87 7,411.13 0.0K
11:15 7,410.67 7,410.67 7,408.41 7,408.41 0.0K
11:20 7,408.12 7,408.61 7,407.10 7,407.10 0.0K
11:25 7,405.93 7,408.58 7,405.93 7,406.30 0.0K
11:30 7,407.64 7,408.68 7,407.64 7,408.68 0.0K
11:35 7,408.31 7,408.68 7,408.21 7,408.68 0.0K
11:40 7,408.87 7,408.87 7,405.30 7,405.30 0.0K
11:45 7,405.30 7,408.64 7,405.30 7,408.41 0.0K
11:50 7,408.61 7,408.61 7,407.67 7,407.67 0.0K
11:55 7,405.97 7,405.97 7,402.84 7,403.06 0.0K
12:00 7,404.98 7,409.52 7,403.20 7,409.52 0.0K
12:05 7,407.23 7,409.05 7,407.20 7,407.67 0.0K
12:10 7,407.21 7,407.21 7,404.69 7,406.01 0.0K
12:15 7,406.24 7,407.16 7,405.87 7,405.95 0.0K
12:20 7,407.78 7,413.15 7,407.78 7,413.15 0.0K
12:25 7,413.91 7,414.38 7,412.84 7,414.38 0.0K
12:30 7,418.11 7,420.74 7,418.11 7,420.74 0.0K
12:35 7,420.18 7,420.18 7,419.42 7,419.42 0.0K
12:40 7,420.64 7,421.67 7,420.64 7,421.64 0.0K
12:45 7,421.37 7,423.51 7,421.37 7,423.26 0.0K
12:50 7,425.02 7,432.34 7,425.02 7,432.34 0.0K
12:55 7,431.77 7,435.62 7,431.77 7,435.62 0.0K
13:00 7,435.05 7,435.05 7,433.51 7,434.15 0.0K
13:05 7,434.44 7,435.38 7,433.02 7,434.93 0.0K
13:10 7,434.69 7,438.77 7,434.68 7,438.77 0.0K
13:15 7,437.10 7,437.10 7,436.11 7,436.30 0.0K
13:20 7,436.21 7,439.86 7,436.21 7,439.86 0.0K
13:25 7,439.50 7,439.62 7,438.34 7,439.12 0.0K
13:30 7,439.18 7,439.18 7,430.97 7,431.07 0.0K
13:35 7,431.35 7,431.67 7,428.33 7,429.19 0.0K
13:40 7,429.18 7,429.18 7,426.08 7,426.08 0.0K
13:45 7,424.72 7,424.72 7,421.58 7,421.80 0.0K
13:50 7,420.08 7,420.82 7,418.15 7,419.21 0.0K
13:55 7,417.89 7,418.45 7,417.09 7,418.45 0.0K
14:00 7,418.12 7,418.12 7,413.13 7,413.44 0.0K
14:05 7,415.47 7,415.86 7,414.78 7,415.29 0.0K
14:10 7,415.20 7,423.07 7,415.20 7,423.07 0.0K
14:15 7,419.75 7,422.20 7,419.75 7,422.20 0.0K
14:20 7,421.00 7,425.33 7,420.71 7,425.33 0.0K
14:25 7,426.32 7,426.32 7,420.09 7,420.09 0.0K
14:30 7,423.61 7,423.61 7,416.55 7,416.55 0.0K
14:35 7,417.76 7,420.93 7,417.76 7,419.23 0.0K
14:40 7,418.67 7,419.17 7,417.98 7,417.98 0.0K
14:45 7,415.49 7,419.53 7,415.49 7,418.71 0.0K
14:50 7,416.79 7,419.42 7,412.22 7,412.22 0.0K
14:55 7,411.24 7,412.41 7,411.24 7,411.55 0.0K
15:00 7,413.77 7,413.98 7,413.05 7,413.79 0.0K
15:05 7,413.03 7,414.12 7,411.64 7,414.12 0.0K
15:10 7,413.85 7,414.46 7,413.19 7,413.19 0.0K
15:15 7,412.16 7,412.16 7,409.59 7,409.59 0.0K
15:20 7,411.60 7,411.60 7,406.40 7,406.40 0.0K
15:25 7,405.03 7,405.64 7,405.03 7,405.55 0.0K
15:30 7,400.72 7,403.44 7,400.39 7,403.44 0.0K
15:35 7,402.13 7,406.13 7,402.13 7,406.13 0.0K
15:40 7,406.86 7,407.73 7,405.31 7,406.74 0.0K
15:45 7,406.70 7,406.82 7,400.45 7,401.00 0.0K
15:50 7,401.46 7,401.46 7,397.53 7,397.96 0.0K
15:55 7,397.68 7,397.68 7,389.05 7,389.05 0.0K
16:00 7,388.11 7,392.04 7,388.11 7,391.74 0.0K
16:05 7,393.11 7,393.11 7,390.97 7,390.97 0.0K
16:10 7,392.00 7,392.00 7,388.04 7,389.14 0.0K
16:15 7,387.00 7,387.00 7,383.36 7,384.99 0.0K
16:20 7,387.83 7,398.59 7,387.83 7,398.59 0.0K
16:25 7,398.52 7,398.52 7,393.52 7,393.52 0.0K
16:35 7,396.03 7,396.03 7,396.03 7,396.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし