8,061.17
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 7,236.42 | 7,263.88 | 7,236.42 | 7,262.50 | 0.0K |
| 08:05 | 7,262.88 | 7,267.09 | 7,262.88 | 7,267.09 | 0.0K |
| 08:10 | 7,266.59 | 7,267.49 | 7,263.03 | 7,267.49 | 0.0K |
| 08:15 | 7,266.07 | 7,268.94 | 7,265.51 | 7,267.31 | 0.0K |
| 08:20 | 7,265.26 | 7,265.62 | 7,261.56 | 7,261.56 | 0.0K |
| 08:25 | 7,259.80 | 7,267.88 | 7,259.80 | 7,264.91 | 0.0K |
| 08:30 | 7,265.60 | 7,266.26 | 7,264.77 | 7,264.77 | 0.0K |
| 08:35 | 7,267.99 | 7,269.48 | 7,267.99 | 7,268.92 | 0.0K |
| 08:40 | 7,268.62 | 7,273.15 | 7,268.34 | 7,273.15 | 0.0K |
| 08:45 | 7,274.10 | 7,274.10 | 7,271.88 | 7,271.88 | 0.0K |
| 08:50 | 7,271.78 | 7,272.80 | 7,269.50 | 7,270.63 | 0.0K |
| 08:55 | 7,271.75 | 7,272.81 | 7,271.38 | 7,272.04 | 0.0K |
| 09:00 | 7,271.15 | 7,271.15 | 7,267.24 | 7,267.86 | 0.0K |
| 09:05 | 7,267.05 | 7,267.05 | 7,264.07 | 7,264.16 | 0.0K |
| 09:10 | 7,265.10 | 7,265.38 | 7,264.78 | 7,265.20 | 0.0K |
| 09:15 | 7,266.99 | 7,267.37 | 7,265.57 | 7,267.00 | 0.0K |
| 09:20 | 7,266.86 | 7,267.82 | 7,266.41 | 7,266.68 | 0.0K |
| 09:25 | 7,266.03 | 7,266.03 | 7,264.46 | 7,264.46 | 0.0K |
| 09:30 | 7,263.53 | 7,266.53 | 7,263.53 | 7,266.06 | 0.0K |
| 09:35 | 7,267.49 | 7,269.52 | 7,267.31 | 7,269.52 | 0.0K |
| 09:40 | 7,269.61 | 7,271.35 | 7,269.42 | 7,269.58 | 0.0K |
| 09:45 | 7,270.14 | 7,272.76 | 7,270.14 | 7,272.58 | 0.0K |
| 09:50 | 7,272.76 | 7,278.10 | 7,272.76 | 7,278.10 | 0.0K |
| 09:55 | 7,277.77 | 7,277.77 | 7,275.81 | 7,276.87 | 0.0K |
| 10:00 | 7,276.49 | 7,276.58 | 7,274.02 | 7,274.02 | 0.0K |
| 10:05 | 7,273.17 | 7,274.09 | 7,272.51 | 7,274.09 | 0.0K |
| 10:10 | 7,272.36 | 7,272.65 | 7,271.80 | 7,271.80 | 0.0K |
| 10:15 | 7,271.23 | 7,271.59 | 7,270.19 | 7,271.59 | 0.0K |
| 10:20 | 7,271.27 | 7,274.78 | 7,271.27 | 7,274.78 | 0.0K |
| 10:25 | 7,276.29 | 7,277.79 | 7,276.29 | 7,277.08 | 0.0K |
| 10:30 | 7,276.93 | 7,276.93 | 7,276.18 | 7,276.69 | 0.0K |
| 10:35 | 7,278.32 | 7,278.32 | 7,277.94 | 7,277.94 | 0.0K |
| 10:40 | 7,277.82 | 7,278.00 | 7,275.49 | 7,275.49 | 0.0K |
| 10:45 | 7,276.15 | 7,276.15 | 7,273.51 | 7,273.88 | 0.0K |
| 10:50 | 7,273.01 | 7,273.01 | 7,270.68 | 7,272.15 | 0.0K |
| 10:55 | 7,272.43 | 7,274.55 | 7,270.92 | 7,272.29 | 0.0K |
| 11:00 | 7,273.05 | 7,275.54 | 7,273.00 | 7,275.54 | 0.0K |
| 11:05 | 7,275.54 | 7,275.54 | 7,272.70 | 7,272.70 | 0.0K |
| 11:10 | 7,272.89 | 7,273.59 | 7,272.66 | 7,272.66 | 0.0K |
| 11:15 | 7,272.51 | 7,275.08 | 7,272.38 | 7,275.08 | 0.0K |
| 11:20 | 7,275.21 | 7,275.40 | 7,275.20 | 7,275.39 | 0.0K |
| 11:25 | 7,275.67 | 7,276.10 | 7,275.67 | 7,275.91 | 0.0K |
| 11:30 | 7,275.91 | 7,275.91 | 7,274.23 | 7,274.70 | 0.0K |
| 11:35 | 7,275.03 | 7,275.03 | 7,273.60 | 7,273.60 | 0.0K |
| 11:40 | 7,273.93 | 7,276.21 | 7,273.93 | 7,276.21 | 0.0K |
| 11:45 | 7,276.58 | 7,277.97 | 7,276.58 | 7,277.23 | 0.0K |
| 11:50 | 7,276.12 | 7,277.48 | 7,275.56 | 7,277.48 | 0.0K |
| 11:55 | 7,277.47 | 7,277.77 | 7,277.31 | 7,277.31 | 0.0K |
| 12:00 | 7,275.52 | 7,277.43 | 7,275.17 | 7,276.96 | 0.0K |
| 12:05 | 7,275.93 | 7,275.93 | 7,273.69 | 7,274.26 | 0.0K |
| 12:10 | 7,273.93 | 7,275.65 | 7,273.93 | 7,275.54 | 0.0K |
| 12:15 | 7,276.27 | 7,278.03 | 7,276.27 | 7,277.03 | 0.0K |
| 12:20 | 7,277.17 | 7,277.36 | 7,275.38 | 7,275.38 | 0.0K |
| 12:25 | 7,275.38 | 7,277.73 | 7,275.38 | 7,277.24 | 0.0K |
| 12:30 | 7,278.76 | 7,281.09 | 7,278.76 | 7,281.09 | 0.0K |
| 12:35 | 7,280.71 | 7,280.71 | 7,279.88 | 7,279.88 | 0.0K |
| 12:40 | 7,279.70 | 7,280.61 | 7,279.31 | 7,280.61 | 0.0K |
| 12:45 | 7,280.71 | 7,280.85 | 7,275.84 | 7,276.21 | 0.0K |
| 12:50 | 7,276.02 | 7,276.02 | 7,275.73 | 7,275.94 | 0.0K |
| 12:55 | 7,276.50 | 7,277.71 | 7,276.50 | 7,277.14 | 0.0K |
| 13:00 | 7,277.99 | 7,280.72 | 7,277.99 | 7,280.57 | 0.0K |
| 13:05 | 7,280.31 | 7,281.56 | 7,278.83 | 7,281.56 | 0.0K |
| 13:10 | 7,280.72 | 7,287.42 | 7,280.72 | 7,287.42 | 0.0K |
| 13:15 | 7,286.95 | 7,286.97 | 7,286.11 | 7,286.97 | 0.0K |
| 13:20 | 7,286.88 | 7,289.42 | 7,286.88 | 7,289.41 | 0.0K |
| 13:25 | 7,289.75 | 7,290.54 | 7,289.36 | 7,290.54 | 0.0K |
| 13:30 | 7,289.25 | 7,290.56 | 7,289.25 | 7,289.32 | 0.0K |
| 13:35 | 7,288.85 | 7,288.85 | 7,284.74 | 7,286.30 | 0.0K |
| 13:40 | 7,287.14 | 7,287.14 | 7,286.64 | 7,286.82 | 0.0K |
| 13:45 | 7,286.82 | 7,288.04 | 7,286.08 | 7,288.04 | 0.0K |
| 13:50 | 7,287.49 | 7,289.09 | 7,287.30 | 7,289.09 | 0.0K |
| 13:55 | 7,289.27 | 7,290.64 | 7,289.24 | 7,290.64 | 0.0K |
| 14:00 | 7,290.83 | 7,291.75 | 7,288.79 | 7,288.79 | 0.0K |
| 14:05 | 7,288.46 | 7,288.46 | 7,284.72 | 7,284.75 | 0.0K |
| 14:10 | 7,283.91 | 7,284.58 | 7,283.83 | 7,284.58 | 0.0K |
| 14:15 | 7,285.62 | 7,289.60 | 7,285.62 | 7,288.11 | 0.0K |
| 14:20 | 7,286.24 | 7,287.83 | 7,283.49 | 7,284.23 | 0.0K |
| 14:25 | 7,285.18 | 7,285.18 | 7,279.83 | 7,279.83 | 0.0K |
| 14:30 | 7,279.64 | 7,279.64 | 7,271.47 | 7,275.43 | 0.0K |
| 14:35 | 7,274.31 | 7,276.45 | 7,274.31 | 7,275.41 | 0.0K |
| 14:40 | 7,273.92 | 7,275.53 | 7,273.92 | 7,275.51 | 0.0K |
| 14:45 | 7,275.70 | 7,275.70 | 7,270.65 | 7,272.26 | 0.0K |
| 14:50 | 7,273.78 | 7,275.54 | 7,272.87 | 7,272.87 | 0.0K |
| 14:55 | 7,272.82 | 7,279.64 | 7,272.82 | 7,279.64 | 0.0K |
| 15:00 | 7,280.06 | 7,280.30 | 7,277.46 | 7,277.84 | 0.0K |
| 15:05 | 7,277.46 | 7,278.48 | 7,275.81 | 7,278.48 | 0.0K |
| 15:10 | 7,278.66 | 7,278.66 | 7,278.12 | 7,278.52 | 0.0K |
| 15:15 | 7,277.78 | 7,280.41 | 7,277.78 | 7,279.24 | 0.0K |
| 15:20 | 7,275.50 | 7,275.50 | 7,273.23 | 7,273.23 | 0.0K |
| 15:25 | 7,273.50 | 7,273.50 | 7,270.59 | 7,270.59 | 0.0K |
| 15:30 | 7,271.33 | 7,271.33 | 7,269.24 | 7,269.24 | 0.0K |
| 15:35 | 7,269.76 | 7,270.62 | 7,269.68 | 7,270.62 | 0.0K |
| 15:40 | 7,269.87 | 7,269.87 | 7,268.13 | 7,268.61 | 0.0K |
| 15:45 | 7,267.27 | 7,268.28 | 7,263.73 | 7,267.30 | 0.0K |
| 15:50 | 7,266.27 | 7,266.27 | 7,263.57 | 7,264.93 | 0.0K |
| 15:55 | 7,264.26 | 7,265.20 | 7,262.04 | 7,263.46 | 0.0K |
| 16:00 | 7,263.62 | 7,263.62 | 7,261.44 | 7,261.65 | 0.0K |
| 16:05 | 7,261.36 | 7,265.20 | 7,261.36 | 7,262.49 | 0.0K |
| 16:10 | 7,263.01 | 7,265.91 | 7,263.01 | 7,265.64 | 0.0K |
| 16:15 | 7,266.08 | 7,267.42 | 7,266.08 | 7,267.42 | 0.0K |
| 16:20 | 7,266.93 | 7,268.86 | 7,266.62 | 7,266.62 | 0.0K |
| 16:25 | 7,266.11 | 7,266.11 | 7,263.96 | 7,263.96 | 0.0K |
| 16:35 | 7,264.05 | 7,264.05 | 7,264.05 | 7,264.05 | 0.0K |