FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,139.26
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,236.38 7,255.51 7,236.37 7,240.33 0.0K
08:05 7,231.82 7,241.87 7,231.82 7,241.87 0.0K
08:10 7,245.33 7,247.03 7,241.02 7,241.02 0.0K
08:15 7,240.35 7,245.69 7,240.35 7,245.17 0.0K
08:20 7,245.50 7,245.50 7,236.71 7,236.71 0.0K
08:25 7,239.18 7,240.06 7,238.34 7,240.06 0.0K
08:30 7,236.49 7,246.77 7,236.49 7,245.87 0.0K
08:35 7,245.66 7,245.66 7,241.27 7,241.27 0.0K
08:40 7,240.30 7,240.30 7,236.90 7,236.90 0.0K
08:45 7,236.98 7,239.50 7,236.98 7,239.10 0.0K
08:50 7,238.32 7,238.80 7,237.87 7,238.27 0.0K
08:55 7,236.71 7,236.71 7,235.69 7,235.69 0.0K
09:00 7,236.24 7,238.98 7,235.73 7,238.27 0.0K
09:05 7,239.50 7,239.50 7,238.36 7,238.59 0.0K
09:10 7,239.09 7,239.44 7,237.69 7,239.44 0.0K
09:15 7,234.05 7,234.48 7,229.64 7,229.64 0.0K
09:20 7,232.30 7,232.30 7,225.27 7,225.34 0.0K
09:25 7,223.41 7,224.28 7,223.41 7,224.28 0.0K
09:30 7,224.69 7,224.69 7,218.05 7,220.48 0.0K
09:35 7,219.48 7,221.64 7,219.48 7,220.94 0.0K
09:40 7,224.24 7,226.34 7,224.24 7,224.77 0.0K
09:45 7,226.05 7,230.74 7,224.89 7,230.74 0.0K
09:50 7,231.27 7,231.27 7,228.91 7,229.67 0.0K
09:55 7,229.67 7,231.50 7,227.53 7,231.50 0.0K
10:00 7,232.19 7,238.47 7,232.19 7,238.28 0.0K
10:05 7,238.28 7,239.34 7,237.72 7,239.14 0.0K
10:10 7,237.09 7,238.11 7,236.01 7,236.01 0.0K
10:15 7,233.33 7,233.90 7,231.60 7,231.60 0.0K
10:20 7,231.03 7,231.44 7,227.09 7,227.09 0.0K
10:25 7,227.86 7,229.62 7,227.86 7,229.62 0.0K
10:30 7,228.86 7,228.86 7,227.20 7,228.40 0.0K
10:35 7,227.79 7,228.00 7,226.93 7,227.68 0.0K
10:40 7,227.68 7,229.54 7,227.68 7,229.54 0.0K
10:45 7,234.09 7,234.70 7,233.25 7,233.25 0.0K
10:50 7,231.69 7,240.93 7,231.69 7,240.93 0.0K
10:55 7,241.39 7,241.39 7,239.89 7,239.99 0.0K
11:00 7,240.49 7,240.49 7,235.56 7,235.56 0.0K
11:05 7,235.15 7,235.67 7,234.30 7,235.67 0.0K
11:10 7,236.08 7,238.53 7,236.08 7,237.49 0.0K
11:15 7,239.26 7,241.56 7,239.26 7,239.79 0.0K
11:20 7,240.51 7,240.51 7,228.31 7,228.31 0.0K
11:25 7,228.42 7,228.42 7,222.56 7,222.56 0.0K
11:30 7,220.69 7,221.17 7,218.43 7,219.12 0.0K
11:35 7,218.37 7,218.37 7,216.27 7,217.01 0.0K
11:40 7,217.55 7,219.28 7,217.55 7,219.28 0.0K
11:45 7,218.97 7,219.18 7,215.13 7,215.34 0.0K
11:50 7,213.88 7,214.64 7,210.16 7,210.16 0.0K
11:55 7,209.14 7,209.14 7,207.19 7,207.19 0.0K
12:00 7,208.98 7,210.60 7,208.98 7,209.88 0.0K
12:05 7,211.16 7,213.93 7,211.16 7,212.08 0.0K
12:10 7,211.84 7,211.84 7,210.31 7,210.31 0.0K
12:15 7,210.31 7,210.31 7,208.47 7,209.20 0.0K
12:20 7,209.21 7,209.21 7,208.85 7,208.95 0.0K
12:25 7,208.09 7,209.48 7,207.39 7,209.48 0.0K
12:30 7,208.60 7,210.77 7,208.60 7,210.64 0.0K
12:35 7,211.37 7,211.37 7,209.26 7,209.26 0.0K
12:40 7,208.82 7,213.80 7,208.54 7,213.80 0.0K
12:45 7,213.07 7,218.39 7,212.54 7,217.82 0.0K
12:50 7,217.82 7,219.56 7,217.82 7,219.56 0.0K
12:55 7,219.56 7,220.44 7,219.51 7,219.51 0.0K
13:00 7,222.62 7,223.08 7,222.62 7,222.68 0.0K
13:05 7,222.68 7,222.68 7,221.57 7,221.57 0.0K
13:10 7,221.37 7,223.20 7,221.27 7,222.33 0.0K
13:15 7,222.33 7,222.33 7,220.42 7,220.42 0.0K
13:20 7,221.59 7,225.90 7,221.59 7,225.34 0.0K
13:25 7,225.95 7,226.15 7,223.55 7,223.55 0.0K
13:30 7,224.71 7,231.02 7,224.71 7,230.70 0.0K
13:35 7,230.90 7,230.90 7,229.30 7,229.85 0.0K
13:40 7,228.71 7,231.51 7,228.71 7,231.37 0.0K
13:45 7,231.83 7,232.24 7,229.05 7,229.05 0.0K
13:50 7,228.86 7,228.86 7,227.06 7,227.61 0.0K
13:55 7,227.81 7,227.81 7,225.90 7,225.90 0.0K
14:00 7,224.53 7,230.42 7,224.53 7,230.42 0.0K
14:05 7,229.80 7,232.00 7,229.80 7,230.01 0.0K
14:10 7,230.42 7,231.23 7,226.22 7,226.22 0.0K
14:15 7,225.63 7,225.77 7,225.11 7,225.77 0.0K
14:20 7,226.34 7,228.58 7,226.34 7,226.68 0.0K
14:25 7,226.34 7,226.68 7,225.46 7,225.46 0.0K
14:30 7,225.15 7,225.15 7,219.76 7,219.82 0.0K
14:35 7,219.41 7,220.82 7,217.94 7,220.82 0.0K
14:40 7,219.25 7,219.25 7,215.38 7,215.54 0.0K
14:45 7,214.87 7,215.35 7,214.01 7,215.35 0.0K
14:50 7,218.68 7,221.69 7,218.68 7,221.69 0.0K
14:55 7,219.83 7,222.76 7,219.83 7,222.76 0.0K
15:00 7,224.41 7,228.32 7,224.41 7,228.32 0.0K
15:05 7,231.18 7,231.18 7,229.13 7,230.97 0.0K
15:10 7,232.49 7,238.10 7,231.31 7,238.10 0.0K
15:15 7,238.20 7,243.60 7,237.59 7,242.93 0.0K
15:20 7,243.55 7,248.51 7,243.40 7,248.51 0.0K
15:25 7,249.20 7,249.74 7,249.02 7,249.02 0.0K
15:30 7,249.02 7,250.12 7,248.43 7,250.12 0.0K
15:35 7,250.12 7,250.12 7,245.56 7,246.53 0.0K
15:40 7,247.55 7,248.53 7,244.11 7,244.32 0.0K
15:45 7,244.42 7,248.36 7,244.42 7,246.78 0.0K
15:50 7,246.21 7,246.21 7,243.14 7,243.14 0.0K
15:55 7,242.20 7,242.61 7,241.53 7,241.53 0.0K
16:00 7,241.68 7,241.68 7,239.02 7,239.02 0.0K
16:05 7,241.20 7,242.88 7,238.47 7,238.47 0.0K
16:10 7,246.32 7,246.32 7,243.68 7,244.06 0.0K
16:15 7,243.09 7,246.82 7,243.09 7,246.82 0.0K
16:20 7,247.09 7,247.09 7,242.96 7,242.96 0.0K
16:25 7,243.17 7,247.75 7,241.77 7,247.43 0.0K
16:35 7,247.85 7,247.85 7,247.85 7,247.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし