FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,139.26
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,727.43 6,727.43 6,686.19 6,686.50 0.0K
08:05 6,687.88 6,688.19 6,686.25 6,688.19 0.0K
08:10 6,686.87 6,690.49 6,686.87 6,690.49 0.0K
08:15 6,689.93 6,697.65 6,689.93 6,696.77 0.0K
08:20 6,697.52 6,719.18 6,697.52 6,719.18 0.0K
08:25 6,719.13 6,721.44 6,717.79 6,721.44 0.0K
08:30 6,720.94 6,726.67 6,720.94 6,725.86 0.0K
08:35 6,724.30 6,728.47 6,724.30 6,727.33 0.0K
08:40 6,727.54 6,731.83 6,727.54 6,731.42 0.0K
08:45 6,731.21 6,734.56 6,729.72 6,734.56 0.0K
08:50 6,736.87 6,739.99 6,736.87 6,739.99 0.0K
08:55 6,740.20 6,740.50 6,739.79 6,740.25 0.0K
09:00 6,739.94 6,739.94 6,736.12 6,736.12 0.0K
09:05 6,736.04 6,736.66 6,734.01 6,734.01 0.0K
09:10 6,732.72 6,733.80 6,728.68 6,728.68 0.0K
09:15 6,727.94 6,727.94 6,723.23 6,724.45 0.0K
09:20 6,724.40 6,724.40 6,720.81 6,721.59 0.0K
09:25 6,721.56 6,722.89 6,721.56 6,721.76 0.0K
09:30 6,721.50 6,721.50 6,719.29 6,719.29 0.0K
09:35 6,720.37 6,720.73 6,719.66 6,719.66 0.0K
09:40 6,719.80 6,720.92 6,718.30 6,720.92 0.0K
09:45 6,720.76 6,721.04 6,718.71 6,718.71 0.0K
09:50 6,719.82 6,719.82 6,718.64 6,718.90 0.0K
09:55 6,718.49 6,719.83 6,718.49 6,719.43 0.0K
10:00 6,719.89 6,722.31 6,719.67 6,722.31 0.0K
10:05 6,721.63 6,725.13 6,721.43 6,725.13 0.0K
10:10 6,724.36 6,724.62 6,723.05 6,723.28 0.0K
10:15 6,723.84 6,727.24 6,723.84 6,727.24 0.0K
10:20 6,728.78 6,731.11 6,728.78 6,731.11 0.0K
10:25 6,731.16 6,732.16 6,731.16 6,732.16 0.0K
10:30 6,731.09 6,731.09 6,728.01 6,728.83 0.0K
10:35 6,727.29 6,727.49 6,723.24 6,723.24 0.0K
10:40 6,724.29 6,724.29 6,721.48 6,721.48 0.0K
10:45 6,721.48 6,725.14 6,720.68 6,725.14 0.0K
10:50 6,724.93 6,727.23 6,724.93 6,727.23 0.0K
10:55 6,727.44 6,727.44 6,725.52 6,725.52 0.0K
11:00 6,725.89 6,726.37 6,725.45 6,726.37 0.0K
11:05 6,726.37 6,728.53 6,726.37 6,728.53 0.0K
11:10 6,729.00 6,729.00 6,726.46 6,726.46 0.0K
11:15 6,724.83 6,726.41 6,724.60 6,726.41 0.0K
11:20 6,724.29 6,725.51 6,724.29 6,724.31 0.0K
11:25 6,724.51 6,724.51 6,723.43 6,723.43 0.0K
11:30 6,721.52 6,722.89 6,721.52 6,722.52 0.0K
11:35 6,720.26 6,720.26 6,717.16 6,717.90 0.0K
11:40 6,717.38 6,717.38 6,715.51 6,715.51 0.0K
11:45 6,716.37 6,717.45 6,716.37 6,717.45 0.0K
11:50 6,717.65 6,720.54 6,717.30 6,720.54 0.0K
11:55 6,720.82 6,721.12 6,720.08 6,721.05 0.0K
12:00 6,720.74 6,720.74 6,713.38 6,713.38 0.0K
12:05 6,713.38 6,713.38 6,712.27 6,712.27 0.0K
12:10 6,712.27 6,712.48 6,711.93 6,712.39 0.0K
12:15 6,712.67 6,715.92 6,712.67 6,714.53 0.0K
12:20 6,714.74 6,715.47 6,714.74 6,715.45 0.0K
12:25 6,715.45 6,715.85 6,714.49 6,714.49 0.0K
12:30 6,714.70 6,717.56 6,713.83 6,713.83 0.0K
12:35 6,713.83 6,714.54 6,713.83 6,714.14 0.0K
12:40 6,714.14 6,715.02 6,713.93 6,715.02 0.0K
12:45 6,715.42 6,716.29 6,715.15 6,715.15 0.0K
12:50 6,715.15 6,715.15 6,715.15 6,715.15 0.0K
12:55 6,716.37 6,719.74 6,716.37 6,719.74 0.0K
13:00 6,718.51 6,718.51 6,716.14 6,716.33 0.0K
13:05 6,717.50 6,720.69 6,717.50 6,720.69 0.0K
13:10 6,720.69 6,721.33 6,720.66 6,721.16 0.0K
13:15 6,721.90 6,721.90 6,719.49 6,719.49 0.0K
13:20 6,720.77 6,726.19 6,720.77 6,726.19 0.0K
13:25 6,726.59 6,729.36 6,726.59 6,728.85 0.0K
13:30 6,729.26 6,729.26 6,726.64 6,727.61 0.0K
13:35 6,727.85 6,728.70 6,726.93 6,727.29 0.0K
13:40 6,725.95 6,726.52 6,725.43 6,726.04 0.0K
13:45 6,726.04 6,727.98 6,726.04 6,727.98 0.0K
13:50 6,728.37 6,729.71 6,727.23 6,729.71 0.0K
13:55 6,730.27 6,732.39 6,730.27 6,732.39 0.0K
14:00 6,731.82 6,731.82 6,729.83 6,730.11 0.0K
14:05 6,729.90 6,731.21 6,729.90 6,731.21 0.0K
14:10 6,731.21 6,733.01 6,731.21 6,733.01 0.0K
14:15 6,732.74 6,732.74 6,727.72 6,727.72 0.0K
14:20 6,727.47 6,727.59 6,726.62 6,727.59 0.0K
14:25 6,727.89 6,728.68 6,727.89 6,728.68 0.0K
14:30 6,727.88 6,730.52 6,727.88 6,730.52 0.0K
14:35 6,729.96 6,730.74 6,729.65 6,730.74 0.0K
14:40 6,731.23 6,731.23 6,725.99 6,725.99 0.0K
14:45 6,726.60 6,727.14 6,713.83 6,713.83 0.0K
14:50 6,713.27 6,713.28 6,712.91 6,713.28 0.0K
14:55 6,712.76 6,715.76 6,712.76 6,715.76 0.0K
15:00 6,714.42 6,718.95 6,714.42 6,714.57 0.0K
15:05 6,712.98 6,715.64 6,711.67 6,711.67 0.0K
15:10 6,710.63 6,712.09 6,709.67 6,712.09 0.0K
15:15 6,712.90 6,713.68 6,711.59 6,711.59 0.0K
15:20 6,712.20 6,713.13 6,712.20 6,713.13 0.0K
15:25 6,713.63 6,713.63 6,711.04 6,711.23 0.0K
15:30 6,711.07 6,711.07 6,703.44 6,703.44 0.0K
15:35 6,703.10 6,703.36 6,699.98 6,699.98 0.0K
15:40 6,697.83 6,703.24 6,697.83 6,702.52 0.0K
15:45 6,703.24 6,704.76 6,700.33 6,703.80 0.0K
15:50 6,703.74 6,703.92 6,702.74 6,702.74 0.0K
15:55 6,703.03 6,705.60 6,703.03 6,705.60 0.0K
16:00 6,707.20 6,707.20 6,705.09 6,706.27 0.0K
16:05 6,707.65 6,707.65 6,704.43 6,704.57 0.0K
16:10 6,704.03 6,704.82 6,701.46 6,702.84 0.0K
16:15 6,704.23 6,706.06 6,702.77 6,702.77 0.0K
16:20 6,703.07 6,703.07 6,698.97 6,700.69 0.0K
16:25 6,699.32 6,702.12 6,699.32 6,701.41 0.0K
16:35 6,703.54 6,703.54 6,703.54 6,703.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし