FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,139.26
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,690.37 6,726.10 6,690.37 6,725.16 0.0K
08:05 6,723.71 6,723.71 6,707.74 6,709.25 0.0K
08:10 6,711.97 6,711.97 6,703.26 6,703.26 0.0K
08:15 6,701.68 6,705.59 6,700.60 6,705.59 0.0K
08:20 6,707.18 6,708.60 6,703.27 6,703.49 0.0K
08:25 6,703.62 6,706.69 6,703.62 6,706.46 0.0K
08:30 6,692.61 6,703.18 6,692.61 6,699.15 0.0K
08:35 6,699.18 6,699.18 6,696.54 6,696.54 0.0K
08:40 6,697.66 6,708.81 6,697.66 6,707.77 0.0K
08:45 6,710.41 6,710.67 6,708.60 6,708.60 0.0K
08:50 6,709.00 6,709.00 6,706.52 6,706.52 0.0K
08:55 6,705.70 6,706.88 6,705.70 6,706.88 0.0K
09:00 6,706.45 6,706.45 6,702.15 6,702.79 0.0K
09:05 6,701.65 6,701.91 6,699.42 6,701.91 0.0K
09:10 6,701.30 6,701.30 6,699.76 6,700.48 0.0K
09:15 6,699.48 6,701.93 6,698.17 6,699.96 0.0K
09:20 6,699.96 6,702.44 6,699.96 6,702.44 0.0K
09:25 6,701.34 6,704.21 6,701.34 6,704.21 0.0K
09:30 6,702.58 6,703.27 6,701.76 6,701.76 0.0K
09:35 6,701.76 6,701.76 6,699.09 6,700.15 0.0K
09:40 6,700.47 6,703.19 6,700.30 6,703.19 0.0K
09:45 6,704.27 6,706.42 6,703.58 6,706.42 0.0K
09:50 6,709.81 6,710.68 6,708.68 6,708.68 0.0K
09:55 6,709.29 6,709.29 6,705.54 6,705.54 0.0K
10:00 6,700.28 6,701.43 6,700.28 6,700.36 0.0K
10:05 6,698.12 6,699.91 6,697.40 6,699.91 0.0K
10:10 6,700.73 6,701.80 6,700.73 6,701.80 0.0K
10:15 6,702.33 6,706.93 6,702.33 6,706.06 0.0K
10:20 6,707.62 6,717.33 6,707.62 6,717.33 0.0K
10:25 6,718.59 6,718.59 6,716.52 6,716.72 0.0K
10:30 6,716.58 6,717.39 6,716.52 6,717.39 0.0K
10:35 6,717.13 6,717.33 6,715.94 6,715.94 0.0K
10:40 6,715.53 6,716.88 6,715.53 6,716.46 0.0K
10:45 6,715.51 6,715.51 6,712.50 6,712.70 0.0K
10:50 6,712.50 6,712.50 6,710.26 6,710.62 0.0K
10:55 6,709.97 6,714.01 6,709.97 6,714.01 0.0K
11:00 6,717.27 6,717.27 6,714.72 6,714.72 0.0K
11:05 6,715.04 6,715.04 6,714.35 6,715.04 0.0K
11:10 6,715.04 6,716.77 6,715.04 6,716.77 0.0K
11:15 6,716.76 6,716.76 6,715.70 6,715.89 0.0K
11:20 6,716.81 6,718.46 6,716.81 6,718.46 0.0K
11:25 6,720.00 6,720.00 6,718.16 6,718.76 0.0K
11:30 6,718.56 6,720.30 6,718.35 6,719.71 0.0K
11:35 6,719.10 6,719.15 6,718.11 6,719.15 0.0K
11:40 6,719.15 6,721.88 6,719.15 6,721.88 0.0K
11:45 6,721.10 6,722.02 6,721.10 6,721.64 0.0K
11:50 6,720.84 6,720.84 6,717.52 6,717.52 0.0K
11:55 6,716.79 6,718.05 6,716.79 6,718.05 0.0K
12:00 6,717.38 6,717.38 6,715.40 6,716.95 0.0K
12:05 6,717.22 6,718.21 6,716.61 6,718.21 0.0K
12:10 6,716.66 6,716.81 6,715.48 6,715.79 0.0K
12:15 6,715.99 6,716.71 6,714.48 6,715.40 0.0K
12:20 6,715.40 6,715.40 6,710.41 6,710.41 0.0K
12:25 6,710.41 6,710.97 6,710.30 6,710.35 0.0K
12:30 6,709.26 6,709.26 6,707.77 6,707.77 0.0K
12:35 6,707.57 6,707.57 6,706.75 6,706.75 0.0K
12:40 6,706.34 6,706.34 6,705.83 6,705.96 0.0K
12:45 6,707.13 6,709.10 6,706.14 6,709.10 0.0K
12:50 6,709.10 6,709.78 6,706.28 6,706.28 0.0K
12:55 6,705.97 6,706.99 6,705.30 6,705.85 0.0K
13:00 6,705.44 6,706.77 6,704.77 6,704.77 0.0K
13:05 6,705.31 6,705.31 6,703.46 6,703.46 0.0K
13:10 6,702.54 6,702.54 6,700.70 6,700.70 0.0K
13:15 6,701.41 6,701.94 6,698.98 6,698.98 0.0K
13:20 6,699.28 6,701.53 6,699.28 6,701.53 0.0K
13:25 6,701.30 6,702.29 6,701.01 6,702.01 0.0K
13:30 6,702.21 6,702.21 6,699.24 6,699.24 0.0K
13:35 6,698.23 6,698.43 6,696.62 6,696.62 0.0K
13:40 6,696.62 6,696.62 6,693.94 6,694.33 0.0K
13:45 6,693.23 6,693.23 6,691.07 6,691.07 0.0K
13:50 6,690.33 6,690.86 6,690.32 6,690.32 0.0K
13:55 6,689.30 6,689.30 6,687.13 6,687.54 0.0K
14:00 6,687.59 6,687.59 6,686.24 6,686.24 0.0K
14:05 6,685.78 6,687.53 6,685.78 6,687.53 0.0K
14:10 6,687.32 6,689.37 6,687.05 6,687.05 0.0K
14:15 6,686.85 6,687.05 6,683.61 6,683.87 0.0K
14:20 6,683.87 6,684.54 6,683.60 6,684.13 0.0K
14:25 6,686.20 6,686.78 6,685.41 6,686.78 0.0K
14:30 6,685.86 6,688.72 6,685.86 6,686.67 0.0K
14:35 6,686.54 6,686.54 6,683.88 6,684.81 0.0K
14:40 6,685.75 6,688.62 6,685.75 6,688.62 0.0K
14:45 6,688.77 6,690.31 6,688.46 6,689.70 0.0K
14:50 6,691.62 6,691.91 6,690.26 6,691.18 0.0K
14:55 6,692.39 6,696.39 6,692.39 6,696.39 0.0K
15:00 6,697.22 6,697.22 6,695.00 6,697.02 0.0K
15:05 6,696.93 6,697.68 6,692.94 6,692.94 0.0K
15:10 6,693.35 6,694.13 6,692.70 6,692.70 0.0K
15:15 6,691.79 6,695.61 6,691.79 6,693.52 0.0K
15:20 6,693.24 6,694.39 6,692.92 6,693.05 0.0K
15:25 6,692.46 6,695.50 6,692.05 6,695.50 0.0K
15:30 6,695.09 6,695.99 6,694.81 6,695.99 0.0K
15:35 6,695.22 6,695.22 6,690.21 6,690.21 0.0K
15:40 6,691.43 6,691.43 6,687.57 6,688.77 0.0K
15:45 6,689.16 6,690.76 6,689.16 6,690.76 0.0K
15:50 6,691.30 6,692.98 6,691.30 6,692.98 0.0K
15:55 6,691.95 6,694.78 6,691.95 6,694.78 0.0K
16:00 6,694.86 6,695.26 6,693.44 6,695.26 0.0K
16:05 6,695.45 6,695.45 6,693.71 6,693.83 0.0K
16:10 6,694.02 6,696.35 6,693.36 6,694.59 0.0K
16:15 6,692.41 6,693.00 6,692.41 6,692.79 0.0K
16:20 6,694.34 6,695.72 6,692.91 6,693.51 0.0K
16:25 6,692.19 6,694.46 6,692.19 6,694.29 0.0K
16:35 6,704.42 6,704.42 6,704.42 6,704.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし