FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,177.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 5,983.82 6,065.88 5,983.82 6,056.82 0.0K
08:05 6,053.41 6,053.41 6,045.97 6,049.03 0.0K
08:10 6,046.54 6,048.31 6,044.36 6,047.02 0.0K
08:15 6,040.26 6,041.96 6,040.26 6,041.50 0.0K
08:20 6,043.05 6,055.16 6,043.05 6,052.13 0.0K
08:25 6,051.47 6,058.89 6,051.47 6,058.89 0.0K
08:30 6,058.53 6,061.90 6,058.53 6,061.90 0.0K
08:35 6,059.30 6,064.16 6,059.30 6,064.16 0.0K
08:40 6,062.44 6,070.05 6,062.44 6,068.25 0.0K
08:45 6,069.97 6,071.44 6,069.04 6,071.44 0.0K
08:50 6,072.15 6,072.35 6,068.34 6,068.97 0.0K
08:55 6,068.56 6,071.02 6,068.56 6,071.02 0.0K
09:00 6,069.60 6,069.60 6,067.76 6,068.88 0.0K
09:05 6,069.90 6,070.84 6,067.66 6,067.66 0.0K
09:10 6,067.05 6,067.05 6,064.59 6,066.29 0.0K
09:15 6,067.32 6,073.12 6,067.32 6,073.12 0.0K
09:20 6,073.24 6,073.65 6,070.64 6,070.64 0.0K
09:25 6,069.60 6,070.99 6,069.60 6,069.87 0.0K
09:30 6,070.15 6,071.77 6,070.15 6,071.77 0.0K
09:35 6,076.07 6,077.67 6,075.46 6,077.58 0.0K
09:40 6,079.37 6,079.73 6,076.56 6,077.08 0.0K
09:45 6,077.78 6,078.30 6,077.15 6,077.65 0.0K
09:50 6,077.13 6,078.53 6,077.13 6,078.06 0.0K
09:55 6,076.56 6,076.67 6,073.35 6,075.09 0.0K
10:00 6,074.69 6,076.26 6,074.69 6,075.86 0.0K
10:05 6,073.90 6,074.80 6,073.90 6,074.80 0.0K
10:10 6,077.76 6,077.76 6,073.03 6,073.03 0.0K
10:15 6,073.64 6,073.84 6,071.04 6,071.77 0.0K
10:20 6,068.80 6,068.80 6,065.38 6,065.38 0.0K
10:25 6,064.12 6,065.36 6,062.13 6,062.13 0.0K
10:30 6,060.41 6,061.85 6,050.77 6,050.77 0.0K
10:35 6,050.33 6,052.43 6,047.10 6,047.10 0.0K
10:40 6,047.86 6,052.05 6,047.86 6,051.32 0.0K
10:45 6,049.67 6,050.89 6,049.11 6,050.89 0.0K
10:50 6,051.42 6,054.07 6,051.42 6,054.07 0.0K
10:55 6,055.00 6,055.46 6,054.05 6,054.44 0.0K
11:00 6,054.62 6,054.62 6,050.02 6,050.02 0.0K
11:05 6,050.43 6,053.15 6,050.43 6,052.24 0.0K
11:10 6,052.72 6,053.36 6,051.33 6,051.33 0.0K
11:15 6,051.85 6,053.75 6,051.85 6,053.75 0.0K
11:20 6,053.55 6,054.98 6,053.55 6,054.98 0.0K
11:25 6,054.28 6,054.28 6,053.21 6,053.21 0.0K
11:30 6,053.83 6,053.83 6,051.17 6,051.17 0.0K
11:35 6,050.34 6,050.34 6,044.71 6,046.07 0.0K
11:40 6,049.24 6,049.24 6,046.98 6,047.59 0.0K
11:45 6,048.12 6,053.75 6,048.11 6,053.75 0.0K
11:50 6,054.40 6,054.40 6,052.13 6,053.88 0.0K
11:55 6,053.32 6,053.74 6,051.91 6,053.74 0.0K
12:00 6,054.71 6,059.19 6,054.71 6,057.95 0.0K
12:05 6,058.54 6,060.09 6,058.54 6,059.03 0.0K
12:10 6,057.58 6,058.69 6,057.23 6,057.51 0.0K
12:15 6,057.51 6,060.38 6,057.51 6,060.38 0.0K
12:20 6,060.17 6,060.78 6,059.97 6,059.97 0.0K
12:25 6,059.14 6,059.16 6,058.56 6,058.56 0.0K
12:30 6,058.00 6,058.00 6,055.45 6,056.71 0.0K
12:35 6,056.73 6,059.41 6,056.73 6,059.41 0.0K
12:40 6,059.86 6,060.20 6,059.24 6,059.33 0.0K
12:45 6,057.96 6,057.96 6,057.00 6,057.00 0.0K
12:50 6,056.76 6,056.76 6,055.58 6,055.87 0.0K
12:55 6,056.14 6,056.14 6,053.93 6,053.93 0.0K
13:00 6,051.02 6,052.26 6,049.72 6,049.72 0.0K
13:05 6,050.17 6,051.47 6,049.49 6,051.47 0.0K
13:10 6,052.39 6,057.80 6,052.33 6,057.65 0.0K
13:15 6,057.66 6,057.66 6,057.14 6,057.30 0.0K
13:20 6,055.98 6,058.58 6,055.98 6,058.58 0.0K
13:25 6,058.73 6,061.23 6,058.73 6,061.23 0.0K
13:30 6,060.74 6,062.89 6,058.95 6,062.89 0.0K
13:35 6,063.66 6,064.68 6,063.61 6,064.68 0.0K
13:40 6,064.44 6,064.44 6,057.73 6,057.73 0.0K
13:45 6,058.71 6,058.71 6,057.04 6,058.69 0.0K
13:50 6,058.95 6,060.62 6,058.81 6,060.62 0.0K
13:55 6,060.78 6,064.39 6,060.78 6,062.61 0.0K
14:00 6,062.41 6,065.75 6,062.41 6,065.56 0.0K
14:05 6,063.89 6,065.93 6,062.70 6,062.70 0.0K
14:10 6,060.77 6,062.19 6,060.57 6,061.70 0.0K
14:15 6,062.08 6,063.95 6,062.08 6,063.05 0.0K
14:20 6,061.99 6,063.51 6,061.99 6,062.45 0.0K
14:25 6,063.03 6,063.03 6,060.56 6,060.56 0.0K
14:30 6,061.50 6,061.50 6,057.83 6,057.83 0.0K
14:35 6,059.26 6,095.10 6,059.26 6,087.92 0.0K
14:40 6,078.21 6,078.21 6,070.85 6,074.85 0.0K
14:45 6,076.63 6,082.32 6,076.63 6,082.32 0.0K
14:50 6,082.06 6,082.06 6,065.57 6,065.57 0.0K
14:55 6,066.98 6,077.35 6,066.98 6,077.35 0.0K
15:00 6,077.50 6,093.05 6,077.50 6,084.23 0.0K
15:05 6,084.31 6,096.87 6,084.31 6,096.87 0.0K
15:10 6,096.12 6,096.12 6,091.42 6,091.42 0.0K
15:15 6,089.33 6,089.33 6,072.63 6,073.69 0.0K
15:20 6,074.35 6,080.64 6,074.35 6,080.64 0.0K
15:25 6,081.05 6,087.18 6,080.73 6,087.18 0.0K
15:30 6,083.78 6,083.78 6,077.35 6,078.81 0.0K
15:35 6,081.35 6,083.76 6,080.24 6,083.76 0.0K
15:40 6,082.18 6,085.74 6,080.76 6,085.74 0.0K
15:45 6,086.83 6,086.83 6,080.34 6,081.27 0.0K
15:50 6,079.73 6,084.61 6,076.71 6,084.61 0.0K
15:55 6,087.62 6,089.18 6,083.46 6,083.46 0.0K
16:00 6,081.56 6,081.56 6,070.37 6,071.47 0.0K
16:05 6,073.49 6,076.56 6,072.45 6,076.22 0.0K
16:10 6,075.67 6,075.67 6,072.93 6,075.17 0.0K
16:15 6,074.88 6,074.88 6,067.47 6,068.97 0.0K
16:20 6,065.75 6,065.75 6,054.65 6,054.65 0.0K
16:25 6,055.23 6,057.77 6,053.06 6,053.06 0.0K
16:35 6,054.84 6,054.84 6,054.84 6,054.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし