5,434.12
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,437.25 | 5,444.97 | 5,436.28 | 5,436.28 | 0.0K |
| 08:05 | 5,435.55 | 5,435.55 | 5,431.46 | 5,431.46 | 0.0K |
| 08:10 | 5,430.63 | 5,433.17 | 5,430.63 | 5,431.01 | 0.0K |
| 08:15 | 5,431.40 | 5,432.20 | 5,426.52 | 5,426.52 | 0.0K |
| 08:20 | 5,424.88 | 5,426.18 | 5,423.35 | 5,423.35 | 0.0K |
| 08:25 | 5,423.21 | 5,425.14 | 5,423.21 | 5,424.15 | 0.0K |
| 08:30 | 5,423.95 | 5,427.10 | 5,423.95 | 5,427.10 | 0.0K |
| 08:35 | 5,428.79 | 5,429.62 | 5,428.14 | 5,429.62 | 0.0K |
| 08:40 | 5,428.93 | 5,428.93 | 5,426.47 | 5,426.59 | 0.0K |
| 08:45 | 5,427.19 | 5,428.39 | 5,427.19 | 5,427.19 | 0.0K |
| 08:50 | 5,427.15 | 5,431.41 | 5,427.15 | 5,431.41 | 0.0K |
| 08:55 | 5,431.76 | 5,432.43 | 5,431.53 | 5,431.99 | 0.0K |
| 09:00 | 5,431.54 | 5,432.99 | 5,430.59 | 5,432.64 | 0.0K |
| 09:05 | 5,432.76 | 5,435.51 | 5,432.76 | 5,435.51 | 0.0K |
| 09:10 | 5,435.03 | 5,435.03 | 5,434.24 | 5,434.99 | 0.0K |
| 09:15 | 5,435.97 | 5,438.69 | 5,435.97 | 5,438.69 | 0.0K |
| 09:20 | 5,438.60 | 5,438.60 | 5,436.40 | 5,437.84 | 0.0K |
| 09:25 | 5,437.62 | 5,438.03 | 5,436.48 | 5,437.80 | 0.0K |
| 09:30 | 5,438.08 | 5,438.08 | 5,436.93 | 5,436.93 | 0.0K |
| 09:35 | 5,436.33 | 5,437.19 | 5,436.17 | 5,437.19 | 0.0K |
| 09:40 | 5,437.31 | 5,438.80 | 5,437.31 | 5,438.17 | 0.0K |
| 09:45 | 5,438.09 | 5,438.70 | 5,437.96 | 5,438.70 | 0.0K |
| 09:50 | 5,437.95 | 5,437.95 | 5,437.29 | 5,437.29 | 0.0K |
| 09:55 | 5,437.09 | 5,437.87 | 5,437.09 | 5,437.87 | 0.0K |
| 10:00 | 5,438.36 | 5,438.53 | 5,436.62 | 5,436.62 | 0.0K |
| 10:05 | 5,435.52 | 5,435.81 | 5,434.52 | 5,434.86 | 0.0K |
| 10:10 | 5,435.15 | 5,435.15 | 5,433.67 | 5,434.27 | 0.0K |
| 10:15 | 5,434.31 | 5,434.40 | 5,433.04 | 5,433.40 | 0.0K |
| 10:20 | 5,431.42 | 5,431.42 | 5,430.34 | 5,431.40 | 0.0K |
| 10:25 | 5,431.47 | 5,431.47 | 5,429.55 | 5,430.65 | 0.0K |
| 10:30 | 5,430.52 | 5,432.43 | 5,430.52 | 5,432.43 | 0.0K |
| 10:35 | 5,432.22 | 5,432.22 | 5,429.15 | 5,429.15 | 0.0K |
| 10:40 | 5,429.38 | 5,431.52 | 5,429.38 | 5,431.28 | 0.0K |
| 10:45 | 5,430.82 | 5,430.82 | 5,429.65 | 5,429.71 | 0.0K |
| 10:50 | 5,429.77 | 5,431.25 | 5,429.77 | 5,431.25 | 0.0K |
| 10:55 | 5,431.31 | 5,431.68 | 5,430.64 | 5,431.35 | 0.0K |
| 11:00 | 5,430.49 | 5,430.49 | 5,429.44 | 5,430.10 | 0.0K |
| 11:05 | 5,429.72 | 5,431.08 | 5,429.72 | 5,431.08 | 0.0K |
| 11:10 | 5,431.07 | 5,433.07 | 5,430.51 | 5,433.07 | 0.0K |
| 11:15 | 5,434.42 | 5,434.75 | 5,434.02 | 5,434.36 | 0.0K |
| 11:20 | 5,435.11 | 5,436.22 | 5,435.11 | 5,436.17 | 0.0K |
| 11:25 | 5,436.55 | 5,436.55 | 5,435.86 | 5,435.86 | 0.0K |
| 11:30 | 5,435.97 | 5,436.07 | 5,434.46 | 5,434.46 | 0.0K |
| 11:35 | 5,435.21 | 5,438.85 | 5,435.21 | 5,438.54 | 0.0K |
| 11:40 | 5,438.56 | 5,438.56 | 5,435.34 | 5,435.34 | 0.0K |
| 11:45 | 5,435.54 | 5,435.61 | 5,434.83 | 5,435.35 | 0.0K |
| 11:50 | 5,435.53 | 5,435.74 | 5,434.76 | 5,434.76 | 0.0K |
| 11:55 | 5,435.05 | 5,435.58 | 5,434.74 | 5,435.58 | 0.0K |
| 12:00 | 5,436.44 | 5,437.34 | 5,436.03 | 5,436.57 | 0.0K |
| 12:05 | 5,436.58 | 5,436.58 | 5,435.31 | 5,435.31 | 0.0K |
| 12:10 | 5,435.80 | 5,435.86 | 5,434.50 | 5,435.86 | 0.0K |
| 12:15 | 5,436.27 | 5,439.11 | 5,436.27 | 5,439.11 | 0.0K |
| 12:20 | 5,439.49 | 5,442.44 | 5,439.49 | 5,442.14 | 0.0K |
| 12:25 | 5,442.32 | 5,442.32 | 5,439.82 | 5,440.79 | 0.0K |
| 12:30 | 5,440.68 | 5,442.34 | 5,440.68 | 5,441.98 | 0.0K |
| 12:35 | 5,442.60 | 5,444.73 | 5,442.60 | 5,444.73 | 0.0K |
| 12:40 | 5,444.08 | 5,445.46 | 5,443.80 | 5,445.46 | 0.0K |
| 12:45 | 5,448.11 | 5,448.33 | 5,447.46 | 5,448.33 | 0.0K |
| 12:50 | 5,447.32 | 5,448.26 | 5,447.32 | 5,448.26 | 0.0K |
| 12:55 | 5,448.60 | 5,448.84 | 5,447.46 | 5,448.84 | 0.0K |
| 13:00 | 5,449.06 | 5,449.51 | 5,448.86 | 5,449.10 | 0.0K |
| 13:05 | 5,448.31 | 5,450.04 | 5,448.31 | 5,450.04 | 0.0K |
| 13:10 | 5,449.85 | 5,450.34 | 5,448.53 | 5,448.53 | 0.0K |
| 13:15 | 5,447.44 | 5,449.55 | 5,447.44 | 5,449.55 | 0.0K |
| 13:20 | 5,449.24 | 5,450.35 | 5,449.24 | 5,450.35 | 0.0K |
| 13:25 | 5,450.59 | 5,450.59 | 5,449.16 | 5,450.21 | 0.0K |
| 13:30 | 5,449.93 | 5,449.93 | 5,448.37 | 5,448.37 | 0.0K |
| 13:35 | 5,448.28 | 5,448.28 | 5,446.21 | 5,446.21 | 0.0K |
| 13:40 | 5,446.52 | 5,446.52 | 5,444.11 | 5,444.11 | 0.0K |
| 13:45 | 5,443.89 | 5,444.30 | 5,442.83 | 5,442.83 | 0.0K |
| 13:50 | 5,442.28 | 5,442.68 | 5,442.14 | 5,442.29 | 0.0K |
| 13:55 | 5,441.84 | 5,444.40 | 5,441.82 | 5,444.28 | 0.0K |
| 14:00 | 5,444.05 | 5,444.13 | 5,443.20 | 5,444.13 | 0.0K |
| 14:05 | 5,444.53 | 5,444.81 | 5,444.36 | 5,444.81 | 0.0K |
| 14:10 | 5,443.21 | 5,443.21 | 5,441.22 | 5,441.22 | 0.0K |
| 14:15 | 5,441.51 | 5,443.04 | 5,441.10 | 5,443.04 | 0.0K |
| 14:20 | 5,442.30 | 5,443.77 | 5,441.93 | 5,443.77 | 0.0K |
| 14:25 | 5,443.25 | 5,443.25 | 5,442.86 | 5,442.88 | 0.0K |
| 14:30 | 5,443.87 | 5,445.55 | 5,443.44 | 5,443.60 | 0.0K |
| 14:35 | 5,442.57 | 5,442.57 | 5,440.19 | 5,442.35 | 0.0K |
| 14:40 | 5,441.64 | 5,443.58 | 5,441.34 | 5,441.34 | 0.0K |
| 14:45 | 5,442.54 | 5,444.19 | 5,442.54 | 5,444.06 | 0.0K |
| 14:50 | 5,443.12 | 5,443.36 | 5,442.89 | 5,443.36 | 0.0K |
| 14:55 | 5,444.14 | 5,448.18 | 5,444.14 | 5,448.18 | 0.0K |
| 15:00 | 5,449.27 | 5,449.27 | 5,447.15 | 5,448.21 | 0.0K |
| 15:05 | 5,447.66 | 5,448.73 | 5,446.89 | 5,447.34 | 0.0K |
| 15:10 | 5,446.47 | 5,447.36 | 5,445.71 | 5,447.36 | 0.0K |
| 15:15 | 5,448.03 | 5,449.53 | 5,448.03 | 5,449.53 | 0.0K |
| 15:20 | 5,449.32 | 5,451.44 | 5,449.04 | 5,451.44 | 0.0K |
| 15:25 | 5,451.30 | 5,451.30 | 5,449.08 | 5,449.35 | 0.0K |
| 15:30 | 5,449.42 | 5,449.42 | 5,448.79 | 5,449.01 | 0.0K |
| 15:35 | 5,448.80 | 5,451.42 | 5,448.56 | 5,451.42 | 0.0K |
| 15:40 | 5,450.49 | 5,450.49 | 5,449.49 | 5,449.52 | 0.0K |
| 15:45 | 5,449.81 | 5,453.69 | 5,449.81 | 5,453.69 | 0.0K |
| 15:50 | 5,453.63 | 5,454.48 | 5,453.63 | 5,454.48 | 0.0K |
| 15:55 | 5,455.17 | 5,456.58 | 5,455.17 | 5,456.26 | 0.0K |
| 16:00 | 5,457.47 | 5,457.47 | 5,454.77 | 5,454.77 | 0.0K |
| 16:05 | 5,455.57 | 5,457.27 | 5,455.33 | 5,456.89 | 0.0K |
| 16:10 | 5,457.72 | 5,459.64 | 5,456.92 | 5,459.64 | 0.0K |
| 16:15 | 5,458.69 | 5,458.69 | 5,456.78 | 5,458.08 | 0.0K |
| 16:20 | 5,459.48 | 5,464.20 | 5,459.48 | 5,463.83 | 0.0K |
| 16:25 | 5,463.20 | 5,464.78 | 5,463.20 | 5,464.78 | 0.0K |
| 16:35 | 5,460.42 | 5,460.42 | 5,460.42 | 5,460.42 | 0.0K |