5,434.12
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,492.08 | 5,503.14 | 5,492.08 | 5,501.15 | 0.0K |
| 08:05 | 5,503.55 | 5,503.55 | 5,501.90 | 5,503.31 | 0.0K |
| 08:10 | 5,504.79 | 5,509.37 | 5,504.79 | 5,509.37 | 0.0K |
| 08:15 | 5,508.67 | 5,508.67 | 5,505.59 | 5,505.59 | 0.0K |
| 08:20 | 5,505.61 | 5,508.53 | 5,505.61 | 5,508.53 | 0.0K |
| 08:25 | 5,508.41 | 5,509.15 | 5,508.41 | 5,509.15 | 0.0K |
| 08:30 | 5,509.34 | 5,510.17 | 5,509.34 | 5,509.49 | 0.0K |
| 08:35 | 5,509.53 | 5,509.53 | 5,505.68 | 5,505.92 | 0.0K |
| 08:40 | 5,506.40 | 5,508.44 | 5,506.40 | 5,508.44 | 0.0K |
| 08:45 | 5,508.01 | 5,508.32 | 5,506.65 | 5,506.94 | 0.0K |
| 08:50 | 5,507.20 | 5,508.33 | 5,506.08 | 5,506.44 | 0.0K |
| 08:55 | 5,506.95 | 5,508.92 | 5,506.55 | 5,508.24 | 0.0K |
| 09:00 | 5,507.25 | 5,509.17 | 5,507.25 | 5,507.37 | 0.0K |
| 09:05 | 5,507.12 | 5,507.66 | 5,502.34 | 5,502.34 | 0.0K |
| 09:10 | 5,502.33 | 5,503.13 | 5,499.76 | 5,499.76 | 0.0K |
| 09:15 | 5,496.99 | 5,498.30 | 5,496.57 | 5,496.57 | 0.0K |
| 09:20 | 5,496.77 | 5,500.21 | 5,496.77 | 5,500.21 | 0.0K |
| 09:25 | 5,499.94 | 5,500.07 | 5,498.26 | 5,498.26 | 0.0K |
| 09:30 | 5,498.68 | 5,501.03 | 5,498.68 | 5,501.03 | 0.0K |
| 09:35 | 5,500.44 | 5,500.44 | 5,499.66 | 5,499.75 | 0.0K |
| 09:40 | 5,499.26 | 5,500.31 | 5,499.00 | 5,500.31 | 0.0K |
| 09:45 | 5,500.68 | 5,501.29 | 5,498.51 | 5,498.51 | 0.0K |
| 09:50 | 5,498.88 | 5,500.96 | 5,498.88 | 5,500.96 | 0.0K |
| 09:55 | 5,501.42 | 5,501.80 | 5,500.58 | 5,501.66 | 0.0K |
| 10:00 | 5,501.55 | 5,503.13 | 5,501.55 | 5,502.31 | 0.0K |
| 10:05 | 5,502.03 | 5,503.09 | 5,502.03 | 5,502.65 | 0.0K |
| 10:10 | 5,500.92 | 5,500.92 | 5,499.39 | 5,499.39 | 0.0K |
| 10:15 | 5,498.52 | 5,498.52 | 5,494.12 | 5,494.45 | 0.0K |
| 10:20 | 5,494.73 | 5,496.90 | 5,494.05 | 5,496.90 | 0.0K |
| 10:25 | 5,496.55 | 5,497.47 | 5,495.89 | 5,496.21 | 0.0K |
| 10:30 | 5,496.91 | 5,497.59 | 5,496.91 | 5,497.20 | 0.0K |
| 10:35 | 5,496.82 | 5,496.82 | 5,495.58 | 5,495.58 | 0.0K |
| 10:40 | 5,495.34 | 5,495.34 | 5,493.66 | 5,493.66 | 0.0K |
| 10:45 | 5,493.71 | 5,494.41 | 5,493.71 | 5,494.06 | 0.0K |
| 10:50 | 5,495.39 | 5,498.50 | 5,495.39 | 5,498.50 | 0.0K |
| 10:55 | 5,499.26 | 5,499.35 | 5,498.06 | 5,498.61 | 0.0K |
| 11:00 | 5,497.79 | 5,498.37 | 5,494.09 | 5,494.13 | 0.0K |
| 11:05 | 5,495.86 | 5,495.87 | 5,495.24 | 5,495.87 | 0.0K |
| 11:10 | 5,495.72 | 5,495.72 | 5,493.56 | 5,494.64 | 0.0K |
| 11:15 | 5,494.81 | 5,494.81 | 5,492.78 | 5,492.78 | 0.0K |
| 11:20 | 5,493.14 | 5,493.47 | 5,492.51 | 5,492.51 | 0.0K |
| 11:25 | 5,492.60 | 5,492.71 | 5,491.74 | 5,491.74 | 0.0K |
| 11:30 | 5,491.51 | 5,493.28 | 5,491.51 | 5,493.28 | 0.0K |
| 11:35 | 5,493.20 | 5,496.76 | 5,493.20 | 5,496.76 | 0.0K |
| 11:40 | 5,496.81 | 5,496.81 | 5,496.40 | 5,496.73 | 0.0K |
| 11:45 | 5,496.62 | 5,497.73 | 5,496.62 | 5,497.66 | 0.0K |
| 11:50 | 5,497.32 | 5,499.21 | 5,497.32 | 5,498.82 | 0.0K |
| 11:55 | 5,498.89 | 5,501.29 | 5,498.89 | 5,501.29 | 0.0K |
| 12:00 | 5,501.25 | 5,501.25 | 5,500.32 | 5,501.07 | 0.0K |
| 12:05 | 5,500.32 | 5,501.19 | 5,500.32 | 5,501.19 | 0.0K |
| 12:10 | 5,500.98 | 5,501.33 | 5,500.47 | 5,501.22 | 0.0K |
| 12:15 | 5,500.81 | 5,501.30 | 5,500.81 | 5,501.30 | 0.0K |
| 12:20 | 5,500.96 | 5,501.88 | 5,499.90 | 5,501.88 | 0.0K |
| 12:25 | 5,502.41 | 5,502.41 | 5,500.86 | 5,500.86 | 0.0K |
| 12:30 | 5,500.76 | 5,502.00 | 5,500.76 | 5,502.00 | 0.0K |
| 12:35 | 5,502.87 | 5,504.17 | 5,502.87 | 5,504.16 | 0.0K |
| 12:40 | 5,504.43 | 5,504.72 | 5,504.43 | 5,504.72 | 0.0K |
| 12:45 | 5,504.54 | 5,507.41 | 5,504.54 | 5,507.41 | 0.0K |
| 12:50 | 5,506.70 | 5,506.70 | 5,505.31 | 5,505.32 | 0.0K |
| 12:55 | 5,504.78 | 5,504.78 | 5,504.12 | 5,504.46 | 0.0K |
| 13:00 | 5,505.28 | 5,505.28 | 5,503.71 | 5,503.93 | 0.0K |
| 13:05 | 5,504.12 | 5,504.56 | 5,503.76 | 5,503.76 | 0.0K |
| 13:10 | 5,504.51 | 5,504.91 | 5,504.51 | 5,504.91 | 0.0K |
| 13:15 | 5,504.23 | 5,505.82 | 5,504.19 | 5,505.82 | 0.0K |
| 13:20 | 5,506.11 | 5,506.28 | 5,505.42 | 5,505.42 | 0.0K |
| 13:25 | 5,505.61 | 5,505.61 | 5,501.75 | 5,501.75 | 0.0K |
| 13:30 | 5,502.07 | 5,502.07 | 5,501.10 | 5,501.10 | 0.0K |
| 13:35 | 5,502.31 | 5,502.87 | 5,502.26 | 5,502.26 | 0.0K |
| 13:40 | 5,502.47 | 5,502.87 | 5,501.90 | 5,502.87 | 0.0K |
| 13:45 | 5,502.73 | 5,502.73 | 5,501.80 | 5,502.18 | 0.0K |
| 13:50 | 5,502.30 | 5,503.91 | 5,502.30 | 5,503.91 | 0.0K |
| 13:55 | 5,503.90 | 5,503.90 | 5,502.55 | 5,502.55 | 0.0K |
| 14:00 | 5,502.57 | 5,502.57 | 5,500.43 | 5,500.84 | 0.0K |
| 14:05 | 5,501.25 | 5,501.36 | 5,500.81 | 5,500.81 | 0.0K |
| 14:10 | 5,501.76 | 5,502.90 | 5,501.76 | 5,502.90 | 0.0K |
| 14:15 | 5,502.90 | 5,503.86 | 5,502.90 | 5,503.86 | 0.0K |
| 14:20 | 5,503.06 | 5,503.06 | 5,502.20 | 5,502.27 | 0.0K |
| 14:25 | 5,502.38 | 5,502.93 | 5,501.04 | 5,501.04 | 0.0K |
| 14:30 | 5,500.89 | 5,500.89 | 5,497.86 | 5,498.08 | 0.0K |
| 14:35 | 5,499.47 | 5,499.47 | 5,491.00 | 5,494.60 | 0.0K |
| 14:40 | 5,496.42 | 5,496.42 | 5,492.95 | 5,492.95 | 0.0K |
| 14:45 | 5,492.18 | 5,492.18 | 5,487.59 | 5,489.21 | 0.0K |
| 14:50 | 5,488.49 | 5,488.49 | 5,485.84 | 5,485.84 | 0.0K |
| 14:55 | 5,485.84 | 5,487.92 | 5,485.84 | 5,487.66 | 0.0K |
| 15:00 | 5,489.45 | 5,489.61 | 5,488.05 | 5,488.34 | 0.0K |
| 15:05 | 5,487.95 | 5,490.30 | 5,487.95 | 5,488.99 | 0.0K |
| 15:10 | 5,489.68 | 5,489.68 | 5,487.56 | 5,487.56 | 0.0K |
| 15:15 | 5,487.22 | 5,487.54 | 5,482.52 | 5,482.52 | 0.0K |
| 15:20 | 5,481.35 | 5,481.35 | 5,478.48 | 5,478.48 | 0.0K |
| 15:25 | 5,477.58 | 5,477.58 | 5,476.16 | 5,476.29 | 0.0K |
| 15:30 | 5,475.69 | 5,475.69 | 5,473.45 | 5,473.45 | 0.0K |
| 15:35 | 5,472.29 | 5,473.06 | 5,471.95 | 5,472.67 | 0.0K |
| 15:40 | 5,473.06 | 5,473.06 | 5,471.08 | 5,471.08 | 0.0K |
| 15:45 | 5,471.39 | 5,471.39 | 5,466.15 | 5,466.71 | 0.0K |
| 15:50 | 5,468.52 | 5,468.52 | 5,466.90 | 5,468.00 | 0.0K |
| 15:55 | 5,466.73 | 5,467.21 | 5,466.41 | 5,466.41 | 0.0K |
| 16:00 | 5,466.40 | 5,466.40 | 5,464.90 | 5,466.21 | 0.0K |
| 16:05 | 5,464.48 | 5,466.25 | 5,464.48 | 5,466.14 | 0.0K |
| 16:10 | 5,465.15 | 5,465.15 | 5,459.80 | 5,460.32 | 0.0K |
| 16:15 | 5,461.63 | 5,462.59 | 5,461.47 | 5,462.53 | 0.0K |
| 16:20 | 5,462.66 | 5,462.66 | 5,457.91 | 5,457.91 | 0.0K |
| 16:25 | 5,457.88 | 5,459.07 | 5,456.07 | 5,456.07 | 0.0K |
| 16:35 | 5,457.54 | 5,457.54 | 5,457.54 | 5,457.54 | 0.0K |