5,554.06
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,141.62 | 5,144.37 | 5,140.82 | 5,144.37 | 0.0K |
| 08:05 | 5,143.89 | 5,147.32 | 5,143.89 | 5,146.51 | 0.0K |
| 08:10 | 5,147.45 | 5,148.76 | 5,145.94 | 5,146.31 | 0.0K |
| 08:15 | 5,146.57 | 5,150.82 | 5,145.37 | 5,150.82 | 0.0K |
| 08:20 | 5,150.62 | 5,154.34 | 5,150.62 | 5,154.34 | 0.0K |
| 08:25 | 5,156.92 | 5,156.92 | 5,152.60 | 5,152.96 | 0.0K |
| 08:30 | 5,152.36 | 5,153.12 | 5,151.75 | 5,152.00 | 0.0K |
| 08:35 | 5,152.83 | 5,154.19 | 5,152.83 | 5,154.19 | 0.0K |
| 08:40 | 5,155.22 | 5,155.22 | 5,152.92 | 5,153.13 | 0.0K |
| 08:45 | 5,153.48 | 5,153.48 | 5,151.27 | 5,151.42 | 0.0K |
| 08:50 | 5,150.39 | 5,151.35 | 5,150.26 | 5,151.35 | 0.0K |
| 08:55 | 5,151.73 | 5,152.21 | 5,151.30 | 5,151.30 | 0.0K |
| 09:00 | 5,151.06 | 5,151.53 | 5,150.55 | 5,151.32 | 0.0K |
| 09:05 | 5,150.63 | 5,152.72 | 5,150.63 | 5,152.72 | 0.0K |
| 09:10 | 5,153.22 | 5,154.52 | 5,153.22 | 5,154.52 | 0.0K |
| 09:15 | 5,154.15 | 5,155.31 | 5,153.07 | 5,153.07 | 0.0K |
| 09:20 | 5,152.68 | 5,152.98 | 5,152.22 | 5,152.22 | 0.0K |
| 09:25 | 5,152.23 | 5,152.72 | 5,152.20 | 5,152.34 | 0.0K |
| 09:30 | 5,152.83 | 5,152.83 | 5,151.98 | 5,152.26 | 0.0K |
| 09:35 | 5,152.57 | 5,152.57 | 5,151.29 | 5,151.29 | 0.0K |
| 09:40 | 5,151.06 | 5,153.74 | 5,151.06 | 5,153.74 | 0.0K |
| 09:45 | 5,154.14 | 5,155.02 | 5,153.94 | 5,154.43 | 0.0K |
| 09:50 | 5,155.13 | 5,156.15 | 5,155.13 | 5,156.15 | 0.0K |
| 09:55 | 5,155.79 | 5,155.79 | 5,154.97 | 5,155.26 | 0.0K |
| 10:00 | 5,155.52 | 5,155.52 | 5,154.55 | 5,154.62 | 0.0K |
| 10:05 | 5,153.85 | 5,154.33 | 5,153.44 | 5,154.33 | 0.0K |
| 10:10 | 5,154.62 | 5,154.62 | 5,152.58 | 5,153.12 | 0.0K |
| 10:15 | 5,155.11 | 5,155.44 | 5,154.31 | 5,154.31 | 0.0K |
| 10:20 | 5,154.63 | 5,155.93 | 5,154.53 | 5,155.56 | 0.0K |
| 10:25 | 5,154.94 | 5,155.47 | 5,154.94 | 5,155.47 | 0.0K |
| 10:30 | 5,155.82 | 5,156.73 | 5,155.82 | 5,156.05 | 0.0K |
| 10:35 | 5,155.82 | 5,155.82 | 5,155.30 | 5,155.30 | 0.0K |
| 10:40 | 5,156.29 | 5,156.29 | 5,153.12 | 5,153.23 | 0.0K |
| 10:45 | 5,152.56 | 5,153.21 | 5,152.56 | 5,153.08 | 0.0K |
| 10:50 | 5,153.25 | 5,154.06 | 5,151.98 | 5,151.98 | 0.0K |
| 10:55 | 5,153.02 | 5,153.42 | 5,153.02 | 5,153.37 | 0.0K |
| 11:00 | 5,155.20 | 5,156.05 | 5,155.20 | 5,155.86 | 0.0K |
| 11:05 | 5,156.07 | 5,157.68 | 5,155.78 | 5,157.68 | 0.0K |
| 11:10 | 5,157.77 | 5,159.92 | 5,157.77 | 5,159.92 | 0.0K |
| 11:15 | 5,161.81 | 5,162.43 | 5,161.81 | 5,162.29 | 0.0K |
| 11:20 | 5,162.70 | 5,162.70 | 5,161.43 | 5,161.43 | 0.0K |
| 11:25 | 5,161.37 | 5,162.82 | 5,161.37 | 5,162.82 | 0.0K |
| 11:30 | 5,163.28 | 5,163.80 | 5,161.39 | 5,161.39 | 0.0K |
| 11:35 | 5,161.87 | 5,162.01 | 5,161.08 | 5,162.01 | 0.0K |
| 11:40 | 5,162.05 | 5,162.25 | 5,161.54 | 5,161.54 | 0.0K |
| 11:45 | 5,161.41 | 5,161.41 | 5,157.68 | 5,157.68 | 0.0K |
| 11:50 | 5,157.01 | 5,157.01 | 5,156.39 | 5,156.39 | 0.0K |
| 11:55 | 5,156.62 | 5,158.35 | 5,156.62 | 5,157.53 | 0.0K |
| 12:00 | 5,157.15 | 5,157.15 | 5,155.01 | 5,155.66 | 0.0K |
| 12:05 | 5,155.76 | 5,156.05 | 5,155.06 | 5,155.06 | 0.0K |
| 12:10 | 5,155.47 | 5,155.72 | 5,155.08 | 5,155.32 | 0.0K |
| 12:15 | 5,154.97 | 5,155.30 | 5,154.64 | 5,155.30 | 0.0K |
| 12:20 | 5,156.06 | 5,157.30 | 5,156.06 | 5,157.19 | 0.0K |
| 12:25 | 5,156.90 | 5,158.37 | 5,156.90 | 5,158.37 | 0.0K |
| 12:30 | 5,157.91 | 5,159.20 | 5,157.83 | 5,159.20 | 0.0K |
| 12:35 | 5,159.25 | 5,160.85 | 5,158.87 | 5,160.37 | 0.0K |
| 12:40 | 5,160.78 | 5,163.36 | 5,160.46 | 5,163.36 | 0.0K |
| 12:45 | 5,163.63 | 5,164.57 | 5,163.52 | 5,164.57 | 0.0K |
| 12:50 | 5,164.48 | 5,164.48 | 5,163.62 | 5,164.11 | 0.0K |
| 12:55 | 5,164.31 | 5,164.72 | 5,164.20 | 5,164.72 | 0.0K |
| 13:00 | 5,165.03 | 5,166.21 | 5,164.85 | 5,166.21 | 0.0K |
| 13:05 | 5,166.43 | 5,168.11 | 5,166.43 | 5,168.11 | 0.0K |
| 13:10 | 5,167.73 | 5,167.73 | 5,167.21 | 5,167.47 | 0.0K |
| 13:15 | 5,167.70 | 5,167.70 | 5,166.77 | 5,166.77 | 0.0K |
| 13:20 | 5,166.84 | 5,167.04 | 5,165.62 | 5,165.62 | 0.0K |
| 13:25 | 5,165.66 | 5,166.88 | 5,165.66 | 5,166.88 | 0.0K |
| 13:30 | 5,168.29 | 5,168.29 | 5,167.46 | 5,167.68 | 0.0K |
| 13:35 | 5,167.26 | 5,168.52 | 5,167.26 | 5,168.52 | 0.0K |
| 13:40 | 5,167.91 | 5,168.69 | 5,167.91 | 5,167.92 | 0.0K |
| 13:45 | 5,168.22 | 5,171.15 | 5,168.22 | 5,171.15 | 0.0K |
| 13:50 | 5,171.09 | 5,171.09 | 5,169.22 | 5,170.28 | 0.0K |
| 13:55 | 5,170.45 | 5,170.45 | 5,168.02 | 5,168.02 | 0.0K |
| 14:00 | 5,168.46 | 5,168.46 | 5,167.49 | 5,167.49 | 0.0K |
| 14:05 | 5,165.50 | 5,165.77 | 5,164.88 | 5,165.77 | 0.0K |
| 14:10 | 5,165.52 | 5,165.52 | 5,164.91 | 5,164.92 | 0.0K |
| 14:15 | 5,164.90 | 5,165.12 | 5,164.00 | 5,165.12 | 0.0K |
| 14:20 | 5,165.73 | 5,166.15 | 5,165.49 | 5,165.65 | 0.0K |
| 14:25 | 5,165.79 | 5,166.67 | 5,165.52 | 5,166.67 | 0.0K |
| 14:30 | 5,167.67 | 5,171.36 | 5,167.10 | 5,171.36 | 0.0K |
| 14:35 | 5,170.93 | 5,176.55 | 5,170.93 | 5,176.55 | 0.0K |
| 14:40 | 5,176.14 | 5,176.21 | 5,175.44 | 5,176.08 | 0.0K |
| 14:45 | 5,176.85 | 5,178.15 | 5,175.59 | 5,175.59 | 0.0K |
| 14:50 | 5,176.09 | 5,176.09 | 5,175.45 | 5,175.45 | 0.0K |
| 14:55 | 5,174.38 | 5,174.38 | 5,171.16 | 5,171.57 | 0.0K |
| 15:00 | 5,172.32 | 5,172.32 | 5,165.65 | 5,166.19 | 0.0K |
| 15:05 | 5,165.79 | 5,168.54 | 5,165.79 | 5,167.47 | 0.0K |
| 15:10 | 5,167.07 | 5,168.08 | 5,166.91 | 5,167.96 | 0.0K |
| 15:15 | 5,168.09 | 5,169.41 | 5,167.62 | 5,169.41 | 0.0K |
| 15:20 | 5,169.79 | 5,172.86 | 5,169.79 | 5,172.86 | 0.0K |
| 15:25 | 5,170.32 | 5,170.32 | 5,168.22 | 5,169.84 | 0.0K |
| 15:30 | 5,170.35 | 5,171.83 | 5,170.35 | 5,170.73 | 0.0K |
| 15:35 | 5,171.19 | 5,173.11 | 5,171.19 | 5,173.11 | 0.0K |
| 15:40 | 5,173.35 | 5,173.77 | 5,172.40 | 5,172.40 | 0.0K |
| 15:45 | 5,171.04 | 5,172.07 | 5,170.64 | 5,170.64 | 0.0K |
| 15:50 | 5,169.94 | 5,169.94 | 5,169.24 | 5,169.91 | 0.0K |
| 15:55 | 5,169.85 | 5,172.88 | 5,169.85 | 5,171.46 | 0.0K |
| 16:00 | 5,171.04 | 5,172.12 | 5,170.36 | 5,170.65 | 0.0K |
| 16:05 | 5,170.94 | 5,172.09 | 5,170.94 | 5,171.85 | 0.0K |
| 16:10 | 5,172.58 | 5,175.86 | 5,172.58 | 5,175.86 | 0.0K |
| 16:15 | 5,175.86 | 5,175.86 | 5,173.89 | 5,173.89 | 0.0K |
| 16:20 | 5,173.96 | 5,175.08 | 5,173.34 | 5,175.08 | 0.0K |
| 16:25 | 5,175.54 | 5,177.48 | 5,175.54 | 5,177.48 | 0.0K |
| 16:35 | 5,182.15 | 5,182.15 | 5,182.15 | 5,182.15 | 0.0K |