5,554.06
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,116.82 | 5,126.59 | 5,116.82 | 5,124.58 | 0.0K |
| 08:05 | 5,123.54 | 5,125.59 | 5,123.54 | 5,124.98 | 0.0K |
| 08:10 | 5,126.28 | 5,127.81 | 5,124.58 | 5,124.58 | 0.0K |
| 08:15 | 5,122.25 | 5,122.66 | 5,120.93 | 5,121.56 | 0.0K |
| 08:20 | 5,122.61 | 5,122.61 | 5,120.41 | 5,120.68 | 0.0K |
| 08:25 | 5,120.06 | 5,121.02 | 5,118.88 | 5,121.02 | 0.0K |
| 08:30 | 5,120.88 | 5,120.88 | 5,117.97 | 5,118.06 | 0.0K |
| 08:35 | 5,117.63 | 5,118.23 | 5,117.30 | 5,117.59 | 0.0K |
| 08:40 | 5,118.44 | 5,119.73 | 5,117.18 | 5,117.18 | 0.0K |
| 08:45 | 5,117.55 | 5,119.20 | 5,116.75 | 5,119.20 | 0.0K |
| 08:50 | 5,119.94 | 5,119.94 | 5,118.86 | 5,119.29 | 0.0K |
| 08:55 | 5,118.75 | 5,119.57 | 5,118.57 | 5,119.57 | 0.0K |
| 09:00 | 5,120.47 | 5,122.22 | 5,120.47 | 5,122.12 | 0.0K |
| 09:05 | 5,122.43 | 5,122.60 | 5,122.39 | 5,122.43 | 0.0K |
| 09:10 | 5,122.00 | 5,122.00 | 5,120.63 | 5,120.63 | 0.0K |
| 09:15 | 5,120.34 | 5,122.42 | 5,119.76 | 5,122.42 | 0.0K |
| 09:20 | 5,122.53 | 5,122.53 | 5,122.11 | 5,122.11 | 0.0K |
| 09:25 | 5,122.22 | 5,122.22 | 5,120.79 | 5,121.26 | 0.0K |
| 09:30 | 5,120.95 | 5,121.45 | 5,119.15 | 5,119.15 | 0.0K |
| 09:35 | 5,119.17 | 5,119.94 | 5,118.39 | 5,119.94 | 0.0K |
| 09:40 | 5,120.02 | 5,120.02 | 5,118.13 | 5,118.43 | 0.0K |
| 09:45 | 5,120.08 | 5,120.43 | 5,119.43 | 5,120.43 | 0.0K |
| 09:50 | 5,120.14 | 5,120.14 | 5,119.06 | 5,119.06 | 0.0K |
| 09:55 | 5,120.03 | 5,120.03 | 5,117.64 | 5,118.35 | 0.0K |
| 10:00 | 5,119.02 | 5,121.92 | 5,119.02 | 5,121.42 | 0.0K |
| 10:05 | 5,121.03 | 5,121.72 | 5,120.84 | 5,121.35 | 0.0K |
| 10:10 | 5,121.66 | 5,121.66 | 5,120.47 | 5,121.36 | 0.0K |
| 10:15 | 5,122.77 | 5,126.03 | 5,122.77 | 5,125.76 | 0.0K |
| 10:20 | 5,124.55 | 5,125.26 | 5,124.42 | 5,124.42 | 0.0K |
| 10:25 | 5,124.89 | 5,127.92 | 5,124.89 | 5,127.92 | 0.0K |
| 10:30 | 5,128.28 | 5,128.75 | 5,128.03 | 5,128.66 | 0.0K |
| 10:35 | 5,128.16 | 5,128.55 | 5,127.48 | 5,128.55 | 0.0K |
| 10:40 | 5,128.58 | 5,129.31 | 5,127.93 | 5,129.31 | 0.0K |
| 10:45 | 5,129.39 | 5,129.39 | 5,127.69 | 5,127.69 | 0.0K |
| 10:50 | 5,127.49 | 5,128.08 | 5,127.49 | 5,127.93 | 0.0K |
| 10:55 | 5,127.51 | 5,127.54 | 5,126.35 | 5,126.35 | 0.0K |
| 11:00 | 5,126.04 | 5,127.13 | 5,126.04 | 5,126.57 | 0.0K |
| 11:05 | 5,125.74 | 5,126.11 | 5,125.37 | 5,125.80 | 0.0K |
| 11:10 | 5,125.99 | 5,126.18 | 5,125.01 | 5,125.01 | 0.0K |
| 11:15 | 5,123.92 | 5,124.75 | 5,123.49 | 5,124.75 | 0.0K |
| 11:20 | 5,124.94 | 5,127.49 | 5,124.94 | 5,127.42 | 0.0K |
| 11:25 | 5,127.33 | 5,128.03 | 5,127.33 | 5,127.51 | 0.0K |
| 11:30 | 5,127.82 | 5,127.82 | 5,125.80 | 5,125.80 | 0.0K |
| 11:35 | 5,125.80 | 5,126.60 | 5,125.80 | 5,126.60 | 0.0K |
| 11:40 | 5,125.31 | 5,126.60 | 5,125.31 | 5,126.60 | 0.0K |
| 11:45 | 5,126.60 | 5,127.34 | 5,126.60 | 5,127.34 | 0.0K |
| 11:50 | 5,125.84 | 5,127.11 | 5,125.79 | 5,127.11 | 0.0K |
| 11:55 | 5,126.74 | 5,126.74 | 5,126.00 | 5,126.31 | 0.0K |
| 12:00 | 5,125.97 | 5,125.97 | 5,125.00 | 5,125.00 | 0.0K |
| 12:05 | 5,125.44 | 5,126.29 | 5,125.12 | 5,126.29 | 0.0K |
| 12:10 | 5,125.85 | 5,127.03 | 5,125.85 | 5,126.83 | 0.0K |
| 12:15 | 5,127.13 | 5,127.13 | 5,126.23 | 5,126.79 | 0.0K |
| 12:20 | 5,126.93 | 5,126.93 | 5,123.70 | 5,123.70 | 0.0K |
| 12:25 | 5,123.67 | 5,123.67 | 5,122.45 | 5,122.45 | 0.0K |
| 12:30 | 5,121.99 | 5,121.99 | 5,120.10 | 5,120.37 | 0.0K |
| 12:35 | 5,120.37 | 5,120.99 | 5,119.04 | 5,120.99 | 0.0K |
| 12:40 | 5,121.39 | 5,124.00 | 5,121.39 | 5,124.00 | 0.0K |
| 12:45 | 5,123.81 | 5,127.93 | 5,123.81 | 5,127.93 | 0.0K |
| 12:50 | 5,128.81 | 5,128.81 | 5,125.21 | 5,125.24 | 0.0K |
| 12:55 | 5,125.32 | 5,127.03 | 5,125.32 | 5,127.03 | 0.0K |
| 13:00 | 5,126.92 | 5,126.92 | 5,125.53 | 5,125.53 | 0.0K |
| 13:05 | 5,124.60 | 5,125.51 | 5,124.60 | 5,125.51 | 0.0K |
| 13:10 | 5,126.21 | 5,127.04 | 5,125.85 | 5,125.85 | 0.0K |
| 13:15 | 5,125.33 | 5,125.49 | 5,125.22 | 5,125.49 | 0.0K |
| 13:20 | 5,126.58 | 5,126.58 | 5,122.71 | 5,122.71 | 0.0K |
| 13:25 | 5,123.09 | 5,123.09 | 5,121.62 | 5,121.62 | 0.0K |
| 13:30 | 5,122.46 | 5,122.46 | 5,121.37 | 5,121.37 | 0.0K |
| 13:35 | 5,121.74 | 5,121.90 | 5,121.12 | 5,121.12 | 0.0K |
| 13:40 | 5,120.45 | 5,120.81 | 5,119.38 | 5,120.14 | 0.0K |
| 13:45 | 5,119.95 | 5,120.06 | 5,119.08 | 5,119.08 | 0.0K |
| 13:50 | 5,119.37 | 5,119.37 | 5,117.28 | 5,117.55 | 0.0K |
| 13:55 | 5,116.53 | 5,116.64 | 5,116.47 | 5,116.50 | 0.0K |
| 14:00 | 5,116.57 | 5,117.65 | 5,116.57 | 5,117.26 | 0.0K |
| 14:05 | 5,117.58 | 5,118.38 | 5,117.58 | 5,118.09 | 0.0K |
| 14:10 | 5,118.25 | 5,118.49 | 5,117.50 | 5,117.50 | 0.0K |
| 14:15 | 5,117.46 | 5,117.46 | 5,116.38 | 5,116.38 | 0.0K |
| 14:20 | 5,116.34 | 5,116.34 | 5,114.98 | 5,115.33 | 0.0K |
| 14:25 | 5,116.22 | 5,118.29 | 5,116.22 | 5,117.76 | 0.0K |
| 14:30 | 5,117.27 | 5,124.22 | 5,117.27 | 5,124.22 | 0.0K |
| 14:35 | 5,125.48 | 5,125.48 | 5,120.27 | 5,120.27 | 0.0K |
| 14:40 | 5,118.39 | 5,120.46 | 5,118.18 | 5,118.18 | 0.0K |
| 14:45 | 5,116.21 | 5,117.41 | 5,116.21 | 5,117.41 | 0.0K |
| 14:50 | 5,118.32 | 5,121.62 | 5,118.32 | 5,121.62 | 0.0K |
| 14:55 | 5,121.90 | 5,123.22 | 5,121.49 | 5,123.22 | 0.0K |
| 15:00 | 5,122.45 | 5,122.45 | 5,115.84 | 5,115.84 | 0.0K |
| 15:05 | 5,116.23 | 5,119.61 | 5,116.23 | 5,119.61 | 0.0K |
| 15:10 | 5,119.81 | 5,119.81 | 5,117.60 | 5,117.60 | 0.0K |
| 15:15 | 5,117.36 | 5,119.70 | 5,117.36 | 5,119.70 | 0.0K |
| 15:20 | 5,120.93 | 5,123.13 | 5,120.23 | 5,122.94 | 0.0K |
| 15:25 | 5,122.97 | 5,124.42 | 5,122.97 | 5,123.63 | 0.0K |
| 15:30 | 5,122.45 | 5,122.45 | 5,120.65 | 5,120.65 | 0.0K |
| 15:35 | 5,120.35 | 5,121.56 | 5,119.28 | 5,121.18 | 0.0K |
| 15:40 | 5,121.43 | 5,122.48 | 5,120.16 | 5,120.25 | 0.0K |
| 15:45 | 5,120.85 | 5,122.44 | 5,120.85 | 5,121.74 | 0.0K |
| 15:50 | 5,122.13 | 5,123.75 | 5,121.87 | 5,123.75 | 0.0K |
| 15:55 | 5,124.05 | 5,124.05 | 5,121.18 | 5,121.18 | 0.0K |
| 16:00 | 5,120.31 | 5,124.93 | 5,120.03 | 5,124.93 | 0.0K |
| 16:05 | 5,125.60 | 5,127.25 | 5,125.60 | 5,127.25 | 0.0K |
| 16:10 | 5,127.47 | 5,127.47 | 5,124.00 | 5,124.00 | 0.0K |
| 16:15 | 5,122.21 | 5,122.21 | 5,120.48 | 5,120.82 | 0.0K |
| 16:20 | 5,121.62 | 5,122.61 | 5,121.62 | 5,122.61 | 0.0K |
| 16:25 | 5,123.27 | 5,127.64 | 5,122.50 | 5,127.64 | 0.0K |
| 16:35 | 5,117.86 | 5,117.86 | 5,117.86 | 5,117.86 | 0.0K |