5,554.06
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,098.42 | 5,104.83 | 5,098.42 | 5,100.59 | 0.0K |
| 08:05 | 5,100.79 | 5,100.79 | 5,098.30 | 5,098.76 | 0.0K |
| 08:10 | 5,102.86 | 5,107.69 | 5,102.86 | 5,106.38 | 0.0K |
| 08:15 | 5,106.20 | 5,108.13 | 5,106.20 | 5,108.13 | 0.0K |
| 08:20 | 5,108.20 | 5,109.75 | 5,108.15 | 5,108.15 | 0.0K |
| 08:25 | 5,106.93 | 5,106.93 | 5,105.51 | 5,106.10 | 0.0K |
| 08:30 | 5,105.81 | 5,106.76 | 5,099.68 | 5,099.68 | 0.0K |
| 08:35 | 5,100.39 | 5,100.46 | 5,099.07 | 5,099.26 | 0.0K |
| 08:40 | 5,099.19 | 5,099.64 | 5,097.71 | 5,097.71 | 0.0K |
| 08:45 | 5,098.59 | 5,101.35 | 5,098.59 | 5,101.35 | 0.0K |
| 08:50 | 5,101.61 | 5,102.49 | 5,101.01 | 5,101.06 | 0.0K |
| 08:55 | 5,100.08 | 5,100.08 | 5,099.26 | 5,099.26 | 0.0K |
| 09:00 | 5,098.96 | 5,098.96 | 5,094.54 | 5,094.54 | 0.0K |
| 09:05 | 5,094.83 | 5,096.55 | 5,094.83 | 5,096.55 | 0.0K |
| 09:10 | 5,096.45 | 5,097.77 | 5,096.45 | 5,097.77 | 0.0K |
| 09:15 | 5,098.89 | 5,102.34 | 5,098.80 | 5,102.34 | 0.0K |
| 09:20 | 5,101.45 | 5,102.34 | 5,101.45 | 5,102.34 | 0.0K |
| 09:25 | 5,101.09 | 5,103.70 | 5,101.09 | 5,103.70 | 0.0K |
| 09:30 | 5,105.20 | 5,105.20 | 5,104.19 | 5,105.03 | 0.0K |
| 09:35 | 5,105.11 | 5,105.49 | 5,104.21 | 5,104.69 | 0.0K |
| 09:40 | 5,105.67 | 5,106.52 | 5,105.61 | 5,106.32 | 0.0K |
| 09:45 | 5,106.19 | 5,106.51 | 5,106.19 | 5,106.51 | 0.0K |
| 09:50 | 5,106.65 | 5,107.62 | 5,106.65 | 5,107.56 | 0.0K |
| 09:55 | 5,106.91 | 5,108.10 | 5,106.70 | 5,107.78 | 0.0K |
| 10:00 | 5,108.12 | 5,109.29 | 5,108.12 | 5,109.29 | 0.0K |
| 10:05 | 5,108.71 | 5,109.30 | 5,107.43 | 5,109.30 | 0.0K |
| 10:10 | 5,109.33 | 5,109.33 | 5,108.86 | 5,108.86 | 0.0K |
| 10:15 | 5,109.19 | 5,109.37 | 5,108.77 | 5,108.97 | 0.0K |
| 10:20 | 5,109.06 | 5,109.22 | 5,107.06 | 5,107.44 | 0.0K |
| 10:25 | 5,107.56 | 5,107.56 | 5,106.25 | 5,106.25 | 0.0K |
| 10:30 | 5,105.95 | 5,105.96 | 5,104.11 | 5,104.11 | 0.0K |
| 10:35 | 5,104.21 | 5,104.98 | 5,103.25 | 5,104.98 | 0.0K |
| 10:40 | 5,105.21 | 5,105.21 | 5,104.05 | 5,104.57 | 0.0K |
| 10:45 | 5,103.83 | 5,104.36 | 5,103.29 | 5,103.29 | 0.0K |
| 10:50 | 5,102.82 | 5,102.94 | 5,102.63 | 5,102.89 | 0.0K |
| 10:55 | 5,103.05 | 5,103.99 | 5,103.05 | 5,103.99 | 0.0K |
| 11:00 | 5,103.84 | 5,104.37 | 5,102.88 | 5,102.88 | 0.0K |
| 11:05 | 5,101.71 | 5,101.71 | 5,099.47 | 5,099.51 | 0.0K |
| 11:10 | 5,099.37 | 5,099.76 | 5,099.23 | 5,099.66 | 0.0K |
| 11:15 | 5,099.66 | 5,100.10 | 5,098.97 | 5,100.10 | 0.0K |
| 11:20 | 5,100.82 | 5,101.62 | 5,100.82 | 5,101.62 | 0.0K |
| 11:25 | 5,101.62 | 5,101.73 | 5,100.94 | 5,101.45 | 0.0K |
| 11:30 | 5,101.61 | 5,102.56 | 5,101.61 | 5,102.37 | 0.0K |
| 11:35 | 5,102.13 | 5,102.13 | 5,101.16 | 5,101.16 | 0.0K |
| 11:40 | 5,101.30 | 5,102.26 | 5,101.30 | 5,101.75 | 0.0K |
| 11:45 | 5,101.99 | 5,101.99 | 5,100.05 | 5,100.05 | 0.0K |
| 11:50 | 5,100.36 | 5,100.54 | 5,100.17 | 5,100.27 | 0.0K |
| 11:55 | 5,099.86 | 5,099.86 | 5,097.73 | 5,097.73 | 0.0K |
| 12:00 | 5,097.82 | 5,098.00 | 5,096.79 | 5,096.79 | 0.0K |
| 12:05 | 5,096.78 | 5,096.78 | 5,096.11 | 5,096.11 | 0.0K |
| 12:10 | 5,095.62 | 5,096.43 | 5,095.13 | 5,096.43 | 0.0K |
| 12:15 | 5,096.52 | 5,097.03 | 5,096.39 | 5,096.71 | 0.0K |
| 12:20 | 5,096.93 | 5,097.41 | 5,096.93 | 5,097.01 | 0.0K |
| 12:25 | 5,098.44 | 5,098.44 | 5,096.72 | 5,096.72 | 0.0K |
| 12:30 | 5,097.06 | 5,097.06 | 5,096.20 | 5,096.71 | 0.0K |
| 12:35 | 5,097.35 | 5,097.35 | 5,096.62 | 5,096.67 | 0.0K |
| 12:40 | 5,097.34 | 5,098.75 | 5,097.34 | 5,098.75 | 0.0K |
| 12:45 | 5,099.11 | 5,099.11 | 5,098.85 | 5,099.11 | 0.0K |
| 12:50 | 5,099.62 | 5,099.68 | 5,098.70 | 5,098.70 | 0.0K |
| 12:55 | 5,098.46 | 5,098.60 | 5,098.32 | 5,098.32 | 0.0K |
| 13:00 | 5,098.15 | 5,098.15 | 5,096.11 | 5,096.56 | 0.0K |
| 13:05 | 5,097.82 | 5,098.09 | 5,097.82 | 5,097.85 | 0.0K |
| 13:10 | 5,097.55 | 5,097.79 | 5,096.96 | 5,096.96 | 0.0K |
| 13:15 | 5,097.05 | 5,097.05 | 5,096.36 | 5,096.36 | 0.0K |
| 13:20 | 5,097.43 | 5,097.43 | 5,096.65 | 5,097.19 | 0.0K |
| 13:25 | 5,097.23 | 5,097.23 | 5,095.78 | 5,096.33 | 0.0K |
| 13:30 | 5,096.57 | 5,097.76 | 5,095.84 | 5,097.76 | 0.0K |
| 13:35 | 5,098.17 | 5,098.24 | 5,097.78 | 5,098.24 | 0.0K |
| 13:40 | 5,098.80 | 5,098.80 | 5,097.48 | 5,097.48 | 0.0K |
| 13:45 | 5,097.19 | 5,097.85 | 5,097.19 | 5,097.85 | 0.0K |
| 13:50 | 5,097.90 | 5,099.63 | 5,097.90 | 5,098.85 | 0.0K |
| 13:55 | 5,098.44 | 5,098.44 | 5,092.29 | 5,093.32 | 0.0K |
| 14:00 | 5,092.98 | 5,092.98 | 5,091.29 | 5,091.29 | 0.0K |
| 14:05 | 5,091.65 | 5,093.35 | 5,091.65 | 5,093.35 | 0.0K |
| 14:10 | 5,093.94 | 5,094.98 | 5,093.94 | 5,094.93 | 0.0K |
| 14:15 | 5,096.07 | 5,096.07 | 5,095.31 | 5,095.45 | 0.0K |
| 14:20 | 5,095.44 | 5,095.72 | 5,094.30 | 5,095.72 | 0.0K |
| 14:25 | 5,095.11 | 5,096.38 | 5,095.11 | 5,096.32 | 0.0K |
| 14:30 | 5,096.12 | 5,101.36 | 5,095.51 | 5,100.61 | 0.0K |
| 14:35 | 5,100.30 | 5,100.77 | 5,099.06 | 5,099.76 | 0.0K |
| 14:40 | 5,099.75 | 5,100.74 | 5,099.75 | 5,100.73 | 0.0K |
| 14:45 | 5,100.11 | 5,104.40 | 5,100.11 | 5,104.40 | 0.0K |
| 14:50 | 5,104.11 | 5,106.01 | 5,104.11 | 5,105.03 | 0.0K |
| 14:55 | 5,104.79 | 5,106.48 | 5,104.79 | 5,105.33 | 0.0K |
| 15:00 | 5,105.60 | 5,106.97 | 5,105.07 | 5,105.07 | 0.0K |
| 15:05 | 5,104.60 | 5,106.39 | 5,104.60 | 5,106.39 | 0.0K |
| 15:10 | 5,108.59 | 5,109.43 | 5,107.99 | 5,109.13 | 0.0K |
| 15:15 | 5,109.28 | 5,110.20 | 5,109.28 | 5,109.91 | 0.0K |
| 15:20 | 5,110.89 | 5,112.59 | 5,110.89 | 5,112.59 | 0.0K |
| 15:25 | 5,112.41 | 5,112.57 | 5,110.79 | 5,112.57 | 0.0K |
| 15:30 | 5,113.67 | 5,115.70 | 5,113.67 | 5,115.40 | 0.0K |
| 15:35 | 5,116.52 | 5,116.96 | 5,115.46 | 5,115.46 | 0.0K |
| 15:40 | 5,116.00 | 5,116.00 | 5,114.65 | 5,115.62 | 0.0K |
| 15:45 | 5,114.56 | 5,114.56 | 5,112.88 | 5,113.87 | 0.0K |
| 15:50 | 5,115.98 | 5,116.40 | 5,113.62 | 5,113.84 | 0.0K |
| 15:55 | 5,113.70 | 5,115.84 | 5,113.14 | 5,115.84 | 0.0K |
| 16:00 | 5,114.97 | 5,116.53 | 5,114.33 | 5,116.53 | 0.0K |
| 16:05 | 5,116.48 | 5,118.52 | 5,116.48 | 5,118.52 | 0.0K |
| 16:10 | 5,117.57 | 5,118.46 | 5,117.31 | 5,117.31 | 0.0K |
| 16:15 | 5,117.45 | 5,117.45 | 5,116.11 | 5,116.11 | 0.0K |
| 16:20 | 5,116.20 | 5,116.20 | 5,112.45 | 5,112.45 | 0.0K |
| 16:25 | 5,111.97 | 5,112.16 | 5,109.91 | 5,109.91 | 0.0K |
| 16:35 | 5,116.82 | 5,116.82 | 5,116.82 | 5,116.82 | 0.0K |