FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ イギリス →
5,560.64
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 5,094.63 5,095.23 5,093.31 5,094.49 0.0K
08:05 5,085.83 5,095.16 5,085.83 5,091.52 0.0K
08:10 5,089.50 5,090.96 5,088.69 5,088.69 0.0K
08:15 5,085.45 5,085.45 5,080.76 5,082.68 0.0K
08:20 5,083.57 5,085.13 5,083.57 5,085.13 0.0K
08:25 5,085.61 5,086.30 5,083.72 5,083.72 0.0K
08:30 5,080.87 5,083.22 5,080.87 5,082.12 0.0K
08:35 5,081.38 5,082.68 5,081.18 5,081.72 0.0K
08:40 5,082.31 5,082.31 5,077.42 5,077.42 0.0K
08:45 5,077.79 5,079.84 5,077.79 5,079.84 0.0K
08:50 5,079.14 5,079.94 5,076.62 5,076.62 0.0K
08:55 5,076.97 5,077.91 5,076.94 5,076.96 0.0K
09:00 5,077.11 5,079.44 5,075.98 5,079.10 0.0K
09:05 5,078.52 5,079.17 5,077.91 5,077.91 0.0K
09:10 5,078.31 5,079.75 5,078.31 5,079.64 0.0K
09:15 5,078.36 5,078.36 5,076.66 5,077.55 0.0K
09:20 5,077.73 5,078.78 5,077.73 5,077.88 0.0K
09:25 5,077.50 5,078.09 5,077.24 5,077.56 0.0K
09:30 5,075.64 5,077.96 5,075.64 5,077.96 0.0K
09:35 5,076.32 5,076.94 5,076.32 5,076.94 0.0K
09:40 5,076.76 5,078.39 5,076.76 5,077.73 0.0K
09:45 5,077.99 5,079.64 5,077.99 5,079.64 0.0K
09:50 5,079.41 5,080.53 5,079.41 5,080.53 0.0K
09:55 5,081.55 5,081.55 5,079.08 5,079.27 0.0K
10:00 5,079.19 5,079.79 5,077.91 5,077.91 0.0K
10:05 5,077.39 5,078.01 5,076.65 5,076.81 0.0K
10:10 5,075.65 5,076.77 5,075.45 5,076.77 0.0K
10:15 5,076.71 5,077.23 5,075.74 5,077.20 0.0K
10:20 5,077.81 5,078.67 5,077.81 5,078.02 0.0K
10:25 5,077.61 5,077.63 5,077.06 5,077.57 0.0K
10:30 5,078.12 5,078.12 5,077.06 5,077.85 0.0K
10:35 5,077.85 5,078.53 5,077.85 5,078.53 0.0K
10:40 5,078.44 5,078.44 5,076.94 5,076.99 0.0K
10:45 5,078.65 5,080.56 5,078.65 5,080.56 0.0K
10:50 5,080.08 5,082.20 5,079.36 5,082.20 0.0K
10:55 5,081.51 5,082.46 5,081.49 5,082.46 0.0K
11:00 5,083.33 5,083.33 5,079.49 5,079.49 0.0K
11:05 5,078.82 5,079.58 5,077.44 5,077.44 0.0K
11:10 5,077.31 5,077.31 5,076.18 5,076.18 0.0K
11:15 5,076.48 5,076.48 5,074.59 5,074.59 0.0K
11:20 5,074.52 5,076.37 5,074.35 5,076.33 0.0K
11:25 5,076.10 5,076.78 5,076.10 5,076.23 0.0K
11:30 5,075.48 5,076.42 5,075.48 5,076.21 0.0K
11:35 5,075.29 5,075.29 5,072.95 5,072.95 0.0K
11:40 5,072.48 5,072.93 5,071.79 5,072.93 0.0K
11:45 5,072.36 5,072.36 5,069.61 5,069.87 0.0K
11:50 5,069.78 5,071.01 5,069.78 5,070.48 0.0K
11:55 5,070.15 5,070.15 5,068.87 5,068.87 0.0K
12:00 5,069.77 5,071.03 5,069.77 5,070.55 0.0K
12:05 5,069.72 5,070.43 5,069.35 5,070.43 0.0K
12:10 5,069.88 5,070.11 5,069.30 5,069.30 0.0K
12:15 5,065.70 5,069.03 5,065.39 5,069.03 0.0K
12:20 5,069.16 5,070.10 5,069.16 5,070.10 0.0K
12:25 5,070.37 5,071.35 5,070.37 5,071.35 0.0K
12:30 5,072.02 5,073.61 5,072.02 5,073.61 0.0K
12:35 5,074.00 5,074.52 5,071.53 5,071.66 0.0K
12:40 5,071.97 5,072.63 5,071.97 5,072.32 0.0K
12:45 5,071.85 5,074.69 5,071.45 5,074.69 0.0K
12:50 5,072.40 5,072.40 5,070.67 5,071.51 0.0K
12:55 5,069.83 5,069.83 5,068.06 5,069.42 0.0K
13:00 5,068.76 5,068.76 5,062.66 5,064.05 0.0K
13:05 5,062.33 5,064.74 5,062.33 5,063.93 0.0K
13:10 5,063.30 5,063.30 5,061.32 5,061.58 0.0K
13:15 5,062.29 5,062.29 5,055.48 5,055.48 0.0K
13:20 5,055.86 5,056.36 5,053.16 5,053.16 0.0K
13:25 5,052.92 5,052.92 5,049.31 5,049.55 0.0K
13:30 5,049.90 5,051.35 5,045.14 5,045.14 0.0K
13:35 5,044.19 5,044.19 5,040.44 5,042.71 0.0K
13:40 5,041.44 5,042.69 5,039.96 5,042.69 0.0K
13:45 5,042.10 5,044.04 5,042.10 5,043.84 0.0K
13:50 5,043.96 5,045.13 5,042.34 5,045.13 0.0K
13:55 5,046.86 5,051.07 5,046.86 5,051.07 0.0K
14:00 5,051.67 5,055.06 5,051.67 5,055.06 0.0K
14:05 5,055.78 5,059.89 5,055.78 5,059.89 0.0K
14:10 5,060.57 5,061.98 5,060.53 5,060.57 0.0K
14:15 5,060.85 5,061.42 5,060.45 5,061.42 0.0K
14:20 5,060.99 5,060.99 5,058.17 5,058.17 0.0K
14:25 5,057.13 5,057.13 5,056.10 5,056.11 0.0K
14:30 5,056.35 5,057.19 5,054.54 5,057.08 0.0K
14:35 5,056.89 5,056.89 5,053.89 5,053.89 0.0K
14:40 5,054.57 5,054.57 5,049.58 5,049.58 0.0K
14:45 5,050.78 5,054.80 5,050.78 5,053.04 0.0K
14:50 5,051.74 5,053.13 5,050.96 5,050.96 0.0K
14:55 5,051.98 5,052.29 5,051.03 5,051.03 0.0K
15:00 5,053.04 5,057.64 5,053.04 5,057.64 0.0K
15:05 5,059.84 5,061.35 5,059.84 5,061.06 0.0K
15:10 5,061.35 5,061.35 5,060.33 5,060.66 0.0K
15:15 5,061.78 5,062.41 5,061.05 5,062.41 0.0K
15:20 5,062.48 5,062.88 5,062.05 5,062.88 0.0K
15:25 5,063.21 5,064.73 5,063.21 5,063.89 0.0K
15:30 5,063.49 5,063.87 5,061.34 5,061.34 0.0K
15:35 5,061.63 5,062.47 5,060.42 5,060.42 0.0K
15:40 5,060.74 5,062.30 5,060.58 5,062.30 0.0K
15:45 5,058.89 5,059.30 5,058.46 5,059.14 0.0K
15:50 5,059.40 5,061.87 5,059.40 5,061.75 0.0K
15:55 5,060.48 5,060.70 5,058.55 5,058.55 0.0K
16:00 5,058.87 5,061.34 5,058.87 5,061.34 0.0K
16:05 5,061.08 5,061.08 5,059.24 5,059.24 0.0K
16:10 5,058.70 5,061.40 5,058.70 5,061.40 0.0K
16:15 5,061.81 5,066.19 5,061.81 5,065.42 0.0K
16:20 5,064.25 5,064.96 5,064.25 5,064.25 0.0K
16:25 5,064.09 5,064.71 5,063.24 5,064.71 0.0K
16:35 5,061.42 5,061.42 5,061.42 5,061.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし