FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,836.08
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,873.06 3,885.58 3,873.06 3,881.00 0.0K
08:05 3,880.36 3,883.07 3,879.30 3,879.30 0.0K
08:10 3,879.21 3,882.67 3,879.21 3,881.55 0.0K
08:15 3,881.60 3,885.77 3,880.84 3,882.49 0.0K
08:20 3,883.25 3,884.24 3,882.26 3,884.24 0.0K
08:25 3,884.13 3,887.26 3,883.34 3,885.79 0.0K
08:30 3,885.70 3,888.37 3,882.11 3,883.84 0.0K
08:35 3,883.64 3,885.51 3,883.58 3,884.34 0.0K
08:40 3,884.36 3,884.36 3,882.16 3,883.26 0.0K
08:45 3,883.48 3,885.64 3,883.48 3,885.64 0.0K
08:50 3,886.40 3,886.55 3,884.87 3,886.01 0.0K
08:55 3,886.05 3,886.81 3,885.77 3,886.65 0.0K
09:00 3,885.76 3,885.96 3,881.85 3,884.22 0.0K
09:05 3,884.07 3,884.16 3,879.95 3,879.95 0.0K
09:10 3,879.18 3,879.34 3,875.65 3,875.65 0.0K
09:15 3,874.90 3,874.90 3,867.58 3,868.23 0.0K
09:20 3,867.44 3,867.44 3,861.84 3,861.84 0.0K
09:25 3,861.62 3,861.68 3,853.46 3,860.94 0.0K
09:30 3,860.72 3,863.52 3,857.69 3,860.48 0.0K
09:35 3,860.50 3,861.43 3,858.14 3,859.18 0.0K
09:40 3,858.42 3,861.94 3,858.37 3,859.71 0.0K
09:45 3,858.88 3,860.91 3,857.08 3,857.08 0.0K
09:50 3,857.28 3,860.70 3,857.26 3,860.70 0.0K
09:55 3,860.60 3,862.60 3,859.73 3,860.71 0.0K
10:00 3,860.51 3,861.57 3,859.80 3,861.43 0.0K
10:05 3,860.66 3,860.66 3,857.85 3,857.85 0.0K
10:10 3,857.82 3,863.12 3,857.82 3,863.12 0.0K
10:15 3,863.03 3,864.57 3,859.88 3,859.88 0.0K
10:20 3,859.67 3,859.67 3,857.69 3,857.89 0.0K
10:25 3,858.09 3,861.25 3,858.09 3,860.54 0.0K
10:30 3,861.30 3,861.61 3,857.57 3,857.57 0.0K
10:35 3,857.58 3,858.02 3,856.60 3,857.98 0.0K
10:40 3,856.62 3,858.72 3,856.62 3,858.65 0.0K
10:45 3,857.89 3,859.69 3,857.18 3,859.69 0.0K
10:50 3,860.56 3,860.59 3,857.59 3,858.02 0.0K
10:55 3,858.24 3,862.82 3,858.24 3,862.01 0.0K
11:00 3,861.98 3,862.56 3,861.03 3,862.00 0.0K
11:05 3,862.07 3,863.64 3,861.71 3,862.77 0.0K
11:10 3,862.91 3,865.51 3,862.84 3,865.51 0.0K
11:15 3,865.54 3,865.70 3,863.23 3,863.30 0.0K
11:20 3,863.24 3,864.48 3,861.60 3,863.72 0.0K
11:25 3,863.79 3,867.65 3,863.79 3,867.65 0.0K
11:30 3,868.41 3,868.62 3,867.28 3,868.02 0.0K
11:35 3,868.05 3,868.05 3,866.42 3,866.83 0.0K
11:40 3,866.80 3,867.01 3,864.09 3,864.95 0.0K
11:45 3,865.06 3,866.86 3,864.91 3,866.86 0.0K
11:50 3,867.62 3,872.28 3,867.62 3,872.10 0.0K
11:55 3,872.08 3,872.39 3,869.03 3,869.03 0.0K
12:00 3,869.87 3,869.96 3,867.48 3,867.48 0.0K
12:05 3,867.50 3,867.50 3,865.65 3,865.65 0.0K
12:10 3,865.65 3,865.65 3,865.12 3,865.12 0.0K
12:15 3,864.92 3,864.92 3,863.76 3,863.80 0.0K
12:20 3,863.75 3,864.69 3,863.22 3,864.69 0.0K
12:25 3,863.91 3,863.91 3,862.67 3,862.80 0.0K
12:30 3,862.91 3,862.91 3,859.29 3,859.29 0.0K
12:35 3,858.52 3,858.92 3,858.52 3,858.84 0.0K
12:40 3,858.07 3,859.00 3,856.46 3,856.46 0.0K
12:45 3,856.42 3,856.68 3,855.64 3,856.68 0.0K
12:50 3,856.88 3,857.86 3,856.07 3,856.07 0.0K
12:55 3,855.36 3,856.12 3,853.88 3,853.88 0.0K
13:00 3,853.90 3,857.26 3,853.90 3,855.70 0.0K
13:05 3,855.74 3,857.17 3,855.21 3,855.21 0.0K
13:10 3,855.17 3,855.17 3,850.86 3,850.86 0.0K
13:15 3,850.66 3,852.19 3,849.59 3,849.67 0.0K
13:20 3,849.61 3,849.64 3,847.37 3,847.37 0.0K
13:25 3,848.14 3,848.23 3,845.79 3,845.92 0.0K
13:30 3,849.14 3,851.29 3,847.15 3,847.35 0.0K
13:35 3,847.24 3,847.24 3,840.62 3,840.62 0.0K
13:40 3,839.86 3,840.56 3,836.76 3,836.76 0.0K
13:45 3,836.78 3,836.90 3,831.80 3,831.80 0.0K
13:50 3,831.59 3,833.27 3,828.75 3,831.74 0.0K
13:55 3,831.54 3,833.77 3,829.34 3,833.66 0.0K
14:00 3,833.59 3,835.31 3,831.20 3,831.25 0.0K
14:05 3,831.27 3,831.49 3,828.14 3,831.25 0.0K
14:10 3,830.25 3,834.05 3,830.14 3,834.05 0.0K
14:15 3,833.91 3,833.98 3,828.29 3,828.29 0.0K
14:20 3,828.27 3,831.15 3,826.74 3,827.90 0.0K
14:25 3,827.86 3,827.86 3,822.71 3,822.80 0.0K
14:30 3,822.75 3,824.93 3,810.40 3,812.69 0.0K
14:35 3,812.89 3,816.67 3,812.86 3,812.94 0.0K
14:40 3,812.11 3,812.11 3,802.10 3,803.75 0.0K
14:45 3,804.52 3,806.26 3,799.47 3,806.26 0.0K
14:50 3,806.29 3,809.34 3,806.29 3,808.30 0.0K
14:55 3,806.63 3,808.29 3,804.81 3,804.81 0.0K
15:00 3,804.03 3,804.03 3,795.24 3,797.46 0.0K
15:05 3,797.66 3,800.53 3,795.92 3,798.32 0.0K
15:10 3,798.30 3,798.41 3,789.27 3,790.05 0.0K
15:15 3,790.23 3,790.99 3,780.34 3,781.47 0.0K
15:20 3,780.71 3,780.71 3,767.13 3,767.35 0.0K
15:25 3,766.59 3,766.59 3,760.10 3,760.10 0.0K
15:30 3,761.83 3,762.59 3,751.80 3,759.45 0.0K
15:35 3,758.69 3,758.91 3,751.88 3,751.88 0.0K
15:40 3,751.85 3,756.45 3,743.29 3,743.29 0.0K
15:45 3,744.03 3,749.98 3,744.03 3,748.77 0.0K
15:50 3,749.53 3,750.48 3,743.13 3,745.23 0.0K
15:55 3,745.23 3,745.61 3,739.98 3,743.86 0.0K
16:00 3,742.97 3,754.83 3,742.97 3,745.55 0.0K
16:05 3,744.02 3,747.03 3,736.37 3,738.81 0.0K
16:10 3,738.81 3,751.07 3,738.21 3,750.85 0.0K
16:15 3,750.65 3,750.65 3,740.55 3,740.79 0.0K
16:20 3,740.25 3,741.19 3,737.85 3,740.43 0.0K
16:25 3,740.59 3,740.90 3,736.69 3,738.76 0.0K
16:35 3,740.93 3,740.93 3,740.93 3,740.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし