FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,870.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,954.27 3,965.02 3,952.18 3,965.02 0.0K
08:05 3,965.78 3,971.19 3,962.67 3,962.69 0.0K
08:10 3,961.93 3,961.93 3,951.84 3,956.63 0.0K
08:15 3,955.05 3,957.29 3,946.98 3,946.98 0.0K
08:20 3,946.98 3,949.41 3,945.82 3,949.41 0.0K
08:25 3,948.81 3,949.06 3,940.57 3,944.30 0.0K
08:30 3,944.30 3,945.35 3,932.30 3,932.83 0.0K
08:35 3,932.68 3,935.46 3,931.67 3,932.80 0.0K
08:40 3,932.60 3,937.84 3,931.74 3,933.25 0.0K
08:45 3,933.30 3,937.09 3,932.51 3,935.60 0.0K
08:50 3,935.40 3,938.61 3,935.40 3,937.19 0.0K
08:55 3,936.99 3,936.99 3,932.09 3,934.74 0.0K
09:00 3,936.47 3,936.87 3,932.60 3,934.89 0.0K
09:05 3,934.89 3,935.50 3,932.75 3,935.50 0.0K
09:10 3,935.52 3,938.45 3,935.31 3,937.14 0.0K
09:15 3,937.34 3,939.98 3,935.54 3,937.00 0.0K
09:20 3,937.04 3,938.84 3,934.35 3,937.09 0.0K
09:25 3,936.89 3,937.34 3,935.81 3,937.19 0.0K
09:30 3,937.19 3,937.19 3,934.52 3,935.60 0.0K
09:35 3,935.58 3,940.09 3,935.58 3,939.13 0.0K
09:40 3,939.06 3,939.55 3,937.82 3,938.82 0.0K
09:45 3,938.84 3,938.84 3,934.58 3,934.78 0.0K
09:50 3,934.78 3,938.17 3,934.78 3,938.17 0.0K
09:55 3,937.21 3,941.78 3,937.07 3,941.56 0.0K
10:00 3,941.52 3,942.02 3,938.79 3,939.55 0.0K
10:05 3,939.20 3,939.20 3,936.66 3,936.66 0.0K
10:10 3,935.90 3,937.70 3,934.24 3,935.45 0.0K
10:15 3,935.50 3,936.29 3,932.51 3,934.01 0.0K
10:20 3,932.48 3,932.48 3,929.36 3,931.36 0.0K
10:25 3,931.90 3,932.44 3,928.67 3,932.44 0.0K
10:30 3,931.68 3,931.68 3,929.17 3,929.17 0.0K
10:35 3,929.22 3,929.81 3,927.24 3,928.18 0.0K
10:40 3,928.26 3,931.31 3,928.26 3,929.02 0.0K
10:45 3,929.04 3,930.44 3,928.97 3,930.41 0.0K
10:50 3,930.39 3,930.88 3,929.48 3,930.86 0.0K
10:55 3,929.90 3,929.90 3,926.89 3,927.40 0.0K
11:00 3,928.16 3,928.16 3,922.14 3,922.33 0.0K
11:05 3,922.14 3,924.61 3,921.91 3,922.39 0.0K
11:10 3,922.34 3,923.45 3,916.80 3,919.29 0.0K
11:15 3,919.14 3,919.40 3,917.58 3,919.40 0.0K
11:20 3,919.42 3,923.32 3,919.34 3,922.56 0.0K
11:25 3,922.76 3,922.76 3,919.63 3,919.63 0.0K
11:30 3,919.43 3,920.08 3,917.70 3,918.80 0.0K
11:35 3,918.82 3,919.58 3,916.08 3,916.10 0.0K
11:40 3,915.91 3,919.64 3,915.46 3,918.93 0.0K
11:45 3,919.13 3,920.85 3,918.36 3,918.38 0.0K
11:50 3,917.57 3,924.88 3,917.57 3,924.28 0.0K
11:55 3,924.28 3,924.30 3,919.38 3,919.58 0.0K
12:00 3,919.38 3,920.56 3,917.81 3,919.12 0.0K
12:05 3,918.36 3,920.59 3,918.16 3,920.59 0.0K
12:10 3,921.36 3,923.71 3,920.43 3,920.88 0.0K
12:15 3,920.68 3,922.93 3,918.85 3,922.93 0.0K
12:20 3,922.32 3,924.27 3,921.02 3,921.85 0.0K
12:25 3,921.76 3,921.80 3,920.41 3,921.43 0.0K
12:30 3,922.19 3,923.61 3,921.41 3,921.41 0.0K
12:35 3,921.21 3,923.09 3,921.21 3,921.36 0.0K
12:40 3,922.12 3,923.18 3,922.12 3,923.18 0.0K
12:45 3,922.58 3,922.58 3,918.42 3,920.17 0.0K
12:50 3,920.14 3,920.92 3,916.19 3,916.19 0.0K
12:55 3,915.39 3,920.56 3,915.39 3,916.69 0.0K
13:00 3,915.93 3,916.24 3,914.63 3,914.63 0.0K
13:05 3,914.65 3,914.65 3,910.93 3,912.21 0.0K
13:10 3,912.16 3,913.01 3,910.47 3,911.39 0.0K
13:15 3,911.45 3,912.20 3,909.16 3,912.00 0.0K
13:20 3,912.00 3,912.91 3,906.81 3,907.85 0.0K
13:25 3,907.85 3,909.06 3,907.81 3,908.73 0.0K
13:30 3,911.02 3,917.47 3,910.18 3,914.43 0.0K
13:35 3,915.47 3,917.35 3,914.70 3,916.33 0.0K
13:40 3,916.35 3,917.52 3,915.47 3,917.52 0.0K
13:45 3,917.32 3,921.61 3,916.36 3,921.61 0.0K
13:50 3,920.84 3,922.79 3,919.73 3,922.79 0.0K
13:55 3,922.88 3,922.88 3,919.55 3,921.53 0.0K
14:00 3,921.48 3,923.61 3,921.08 3,923.34 0.0K
14:05 3,923.32 3,925.05 3,922.53 3,925.05 0.0K
14:10 3,925.03 3,925.03 3,922.15 3,922.79 0.0K
14:15 3,922.89 3,926.15 3,922.79 3,925.25 0.0K
14:20 3,925.05 3,926.81 3,922.04 3,922.78 0.0K
14:25 3,922.02 3,922.05 3,918.07 3,918.07 0.0K
14:30 3,918.27 3,918.67 3,909.07 3,909.07 0.0K
14:35 3,909.05 3,909.05 3,902.75 3,902.75 0.0K
14:40 3,901.22 3,903.51 3,896.12 3,896.32 0.0K
14:45 3,896.30 3,896.30 3,886.81 3,889.02 0.0K
14:50 3,889.08 3,891.65 3,887.71 3,889.29 0.0K
14:55 3,888.89 3,888.96 3,883.96 3,887.04 0.0K
15:00 3,886.27 3,886.27 3,875.26 3,877.34 0.0K
15:05 3,877.36 3,877.36 3,872.79 3,873.81 0.0K
15:10 3,873.60 3,873.62 3,869.60 3,869.72 0.0K
15:15 3,870.12 3,874.34 3,870.12 3,873.43 0.0K
15:20 3,873.63 3,876.81 3,873.63 3,876.81 0.0K
15:25 3,876.61 3,878.14 3,875.18 3,875.27 0.0K
15:30 3,875.22 3,877.61 3,873.52 3,874.28 0.0K
15:35 3,874.08 3,879.77 3,874.08 3,877.64 0.0K
15:40 3,877.64 3,880.27 3,875.35 3,877.31 0.0K
15:45 3,877.38 3,881.69 3,875.38 3,881.29 0.0K
15:50 3,881.36 3,881.41 3,876.61 3,878.19 0.0K
15:55 3,878.26 3,882.39 3,878.03 3,878.59 0.0K
16:00 3,878.57 3,883.05 3,877.89 3,880.24 0.0K
16:05 3,880.17 3,882.52 3,878.98 3,882.52 0.0K
16:10 3,882.66 3,885.37 3,880.15 3,885.37 0.0K
16:15 3,885.35 3,887.45 3,885.22 3,886.40 0.0K
16:20 3,886.43 3,888.71 3,886.43 3,887.49 0.0K
16:25 3,887.42 3,889.39 3,885.54 3,887.85 0.0K
16:35 3,889.52 3,889.52 3,889.52 3,889.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし