FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,870.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,954.24 3,969.68 3,954.24 3,969.28 0.0K
08:05 3,969.41 3,972.46 3,966.22 3,968.59 0.0K
08:10 3,967.75 3,972.07 3,967.73 3,968.60 0.0K
08:15 3,967.84 3,974.85 3,967.83 3,974.85 0.0K
08:20 3,975.62 3,980.34 3,974.97 3,978.41 0.0K
08:25 3,979.14 3,981.18 3,977.98 3,980.51 0.0K
08:30 3,980.41 3,981.94 3,977.06 3,978.69 0.0K
08:35 3,978.89 3,983.16 3,978.81 3,983.13 0.0K
08:40 3,983.13 3,985.83 3,983.11 3,985.83 0.0K
08:45 3,985.06 3,988.98 3,984.84 3,987.25 0.0K
08:50 3,987.25 3,987.25 3,975.90 3,976.45 0.0K
08:55 3,976.51 3,978.50 3,976.51 3,978.27 0.0K
09:00 3,978.21 3,980.72 3,978.21 3,979.39 0.0K
09:05 3,979.04 3,979.11 3,976.11 3,976.74 0.0K
09:10 3,976.60 3,977.05 3,973.10 3,976.27 0.0K
09:15 3,976.07 3,976.43 3,975.31 3,976.43 0.0K
09:20 3,976.41 3,977.15 3,972.12 3,974.54 0.0K
09:25 3,974.67 3,975.53 3,972.33 3,972.64 0.0K
09:30 3,973.37 3,974.81 3,972.13 3,974.81 0.0K
09:35 3,974.73 3,975.49 3,974.60 3,975.37 0.0K
09:40 3,975.35 3,977.97 3,975.28 3,977.77 0.0K
09:45 3,977.56 3,978.16 3,974.69 3,974.69 0.0K
09:50 3,974.67 3,977.83 3,974.30 3,977.83 0.0K
09:55 3,978.03 3,978.13 3,977.36 3,978.10 0.0K
10:00 3,978.11 3,978.73 3,971.27 3,972.85 0.0K
10:05 3,972.85 3,973.00 3,968.94 3,968.94 0.0K
10:10 3,968.96 3,969.01 3,967.43 3,968.92 0.0K
10:15 3,968.98 3,969.19 3,966.97 3,968.12 0.0K
10:20 3,968.03 3,968.33 3,963.95 3,963.95 0.0K
10:25 3,964.71 3,964.78 3,964.51 3,964.73 0.0K
10:30 3,964.71 3,964.81 3,960.52 3,961.06 0.0K
10:35 3,961.06 3,964.30 3,960.93 3,964.30 0.0K
10:40 3,964.33 3,967.70 3,964.33 3,965.73 0.0K
10:45 3,965.77 3,965.77 3,961.24 3,961.24 0.0K
10:50 3,960.48 3,962.12 3,960.48 3,962.12 0.0K
10:55 3,962.19 3,962.25 3,961.12 3,961.12 0.0K
11:00 3,961.14 3,962.40 3,961.10 3,961.10 0.0K
11:05 3,961.13 3,961.92 3,960.96 3,961.92 0.0K
11:10 3,962.14 3,963.00 3,962.12 3,962.91 0.0K
11:15 3,962.89 3,963.84 3,962.89 3,963.32 0.0K
11:20 3,964.08 3,964.64 3,963.88 3,964.43 0.0K
11:25 3,964.47 3,964.89 3,963.41 3,964.18 0.0K
11:30 3,964.94 3,964.94 3,962.26 3,962.46 0.0K
11:35 3,962.40 3,962.76 3,960.70 3,960.70 0.0K
11:40 3,959.94 3,961.79 3,959.85 3,961.03 0.0K
11:45 3,960.87 3,961.26 3,958.12 3,961.26 0.0K
11:50 3,960.50 3,963.95 3,960.50 3,963.95 0.0K
11:55 3,963.77 3,965.31 3,962.89 3,965.31 0.0K
12:00 3,964.55 3,964.82 3,961.66 3,963.38 0.0K
12:05 3,963.44 3,965.34 3,963.44 3,964.47 0.0K
12:10 3,964.47 3,964.47 3,963.02 3,963.02 0.0K
12:15 3,963.05 3,963.05 3,960.91 3,962.23 0.0K
12:20 3,962.25 3,963.87 3,962.25 3,963.06 0.0K
12:25 3,963.04 3,963.20 3,962.82 3,963.20 0.0K
12:30 3,963.60 3,967.13 3,963.58 3,964.84 0.0K
12:35 3,964.81 3,967.28 3,964.81 3,967.07 0.0K
12:40 3,967.09 3,967.09 3,964.53 3,964.53 0.0K
12:45 3,964.53 3,968.21 3,964.53 3,968.21 0.0K
12:50 3,968.41 3,970.61 3,968.41 3,969.64 0.0K
12:55 3,970.41 3,971.41 3,970.10 3,971.20 0.0K
13:00 3,971.10 3,974.05 3,971.05 3,971.70 0.0K
13:05 3,970.94 3,970.94 3,970.13 3,970.53 0.0K
13:10 3,970.62 3,970.64 3,969.37 3,969.39 0.0K
13:15 3,969.34 3,975.50 3,969.34 3,975.50 0.0K
13:20 3,975.51 3,977.40 3,975.51 3,977.40 0.0K
13:25 3,977.45 3,977.45 3,974.15 3,974.17 0.0K
13:30 3,973.97 3,974.10 3,968.91 3,970.32 0.0K
13:35 3,971.08 3,972.61 3,970.93 3,971.97 0.0K
13:40 3,971.94 3,973.57 3,968.79 3,968.79 0.0K
13:45 3,967.27 3,968.05 3,967.05 3,967.23 0.0K
13:50 3,967.25 3,967.37 3,966.57 3,966.57 0.0K
13:55 3,966.60 3,966.65 3,964.45 3,965.64 0.0K
14:00 3,965.66 3,965.91 3,965.24 3,965.33 0.0K
14:05 3,964.37 3,965.55 3,962.91 3,963.08 0.0K
14:10 3,962.32 3,964.03 3,962.24 3,964.00 0.0K
14:15 3,963.97 3,967.09 3,963.97 3,965.43 0.0K
14:20 3,965.32 3,965.39 3,961.39 3,962.47 0.0K
14:25 3,962.49 3,963.09 3,961.25 3,963.09 0.0K
14:30 3,963.23 3,967.23 3,963.23 3,965.29 0.0K
14:35 3,965.30 3,965.65 3,961.35 3,961.35 0.0K
14:40 3,962.54 3,964.13 3,961.65 3,963.41 0.0K
14:45 3,963.45 3,964.38 3,961.91 3,961.91 0.0K
14:50 3,961.93 3,964.06 3,959.97 3,959.97 0.0K
14:55 3,960.74 3,963.31 3,960.74 3,963.31 0.0K
15:00 3,965.09 3,968.80 3,965.09 3,966.12 0.0K
15:05 3,965.36 3,966.73 3,965.09 3,966.11 0.0K
15:10 3,966.51 3,970.38 3,966.51 3,970.38 0.0K
15:15 3,970.94 3,972.44 3,969.36 3,970.10 0.0K
15:20 3,971.62 3,972.39 3,970.59 3,970.59 0.0K
15:25 3,970.39 3,970.39 3,968.13 3,968.13 0.0K
15:30 3,967.36 3,967.36 3,965.79 3,965.86 0.0K
15:35 3,965.92 3,965.92 3,963.77 3,965.01 0.0K
15:40 3,964.25 3,965.54 3,963.84 3,964.84 0.0K
15:45 3,964.78 3,964.82 3,962.30 3,963.15 0.0K
15:50 3,963.17 3,964.10 3,963.12 3,963.12 0.0K
15:55 3,963.09 3,963.12 3,960.89 3,962.84 0.0K
16:00 3,962.84 3,965.31 3,962.00 3,965.28 0.0K
16:05 3,965.48 3,966.17 3,963.97 3,964.01 0.0K
16:10 3,963.94 3,964.41 3,960.38 3,962.02 0.0K
16:15 3,962.16 3,962.98 3,959.76 3,960.58 0.0K
16:20 3,960.65 3,960.65 3,953.42 3,953.54 0.0K
16:25 3,953.63 3,954.50 3,952.68 3,952.84 0.0K
16:35 3,954.27 3,954.27 3,954.27 3,954.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし