FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,916.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,222.65 4,253.53 4,222.65 4,244.47 0.0K
08:05 4,243.87 4,244.75 4,232.13 4,233.68 0.0K
08:10 4,234.55 4,241.62 4,234.55 4,241.62 0.0K
08:15 4,243.54 4,252.39 4,243.54 4,246.78 0.0K
08:20 4,246.77 4,249.81 4,244.66 4,249.81 0.0K
08:25 4,250.21 4,252.19 4,247.95 4,251.35 0.0K
08:30 4,252.66 4,252.75 4,245.55 4,245.55 0.0K
08:35 4,245.77 4,247.99 4,244.79 4,246.90 0.0K
08:40 4,246.90 4,246.90 4,245.15 4,246.21 0.0K
08:45 4,248.89 4,254.34 4,248.89 4,252.73 0.0K
08:50 4,252.70 4,252.70 4,249.39 4,250.35 0.0K
08:55 4,250.33 4,258.41 4,250.33 4,257.99 0.0K
09:00 4,258.05 4,260.13 4,254.14 4,254.90 0.0K
09:05 4,254.92 4,261.68 4,254.90 4,261.68 0.0K
09:10 4,261.64 4,262.10 4,258.87 4,259.08 0.0K
09:15 4,259.06 4,259.88 4,258.16 4,258.41 0.0K
09:20 4,258.21 4,258.95 4,255.47 4,255.47 0.0K
09:25 4,256.23 4,257.17 4,251.56 4,253.49 0.0K
09:30 4,253.54 4,254.50 4,248.20 4,249.70 0.0K
09:35 4,250.46 4,253.12 4,250.46 4,253.10 0.0K
09:40 4,252.90 4,253.04 4,250.88 4,252.21 0.0K
09:45 4,252.27 4,252.27 4,250.60 4,251.05 0.0K
09:50 4,251.03 4,251.03 4,249.36 4,250.90 0.0K
09:55 4,250.14 4,250.88 4,247.17 4,248.76 0.0K
10:00 4,247.89 4,251.58 4,247.75 4,249.71 0.0K
10:05 4,249.33 4,249.38 4,246.99 4,246.99 0.0K
10:10 4,246.84 4,246.84 4,244.30 4,244.30 0.0K
10:15 4,244.28 4,244.28 4,240.44 4,242.45 0.0K
10:20 4,241.69 4,242.55 4,240.65 4,240.68 0.0K
10:25 4,240.74 4,243.27 4,240.72 4,242.18 0.0K
10:30 4,241.98 4,248.81 4,241.98 4,248.03 0.0K
10:35 4,248.01 4,250.25 4,247.52 4,248.28 0.0K
10:40 4,247.32 4,251.47 4,247.28 4,251.47 0.0K
10:45 4,251.48 4,255.16 4,251.30 4,255.16 0.0K
10:50 4,255.36 4,255.36 4,252.97 4,254.35 0.0K
10:55 4,254.55 4,256.07 4,254.55 4,255.97 0.0K
11:00 4,256.04 4,256.19 4,250.35 4,250.35 0.0K
11:05 4,250.23 4,252.05 4,249.23 4,251.85 0.0K
11:10 4,251.67 4,253.50 4,251.67 4,252.62 0.0K
11:15 4,251.86 4,254.42 4,251.60 4,252.67 0.0K
11:20 4,252.65 4,252.65 4,249.51 4,250.37 0.0K
11:25 4,250.37 4,252.57 4,250.37 4,252.57 0.0K
11:30 4,252.84 4,255.37 4,251.01 4,251.01 0.0K
11:35 4,250.81 4,250.81 4,244.52 4,244.66 0.0K
11:40 4,244.75 4,244.75 4,242.18 4,242.82 0.0K
11:45 4,242.79 4,243.21 4,242.31 4,242.98 0.0K
11:50 4,243.06 4,243.06 4,239.65 4,241.86 0.0K
11:55 4,241.92 4,241.92 4,241.74 4,241.74 0.0K
12:00 4,241.53 4,241.77 4,238.71 4,238.71 0.0K
12:05 4,238.71 4,238.76 4,234.97 4,235.93 0.0K
12:10 4,236.01 4,241.58 4,236.01 4,241.53 0.0K
12:15 4,241.53 4,241.58 4,240.76 4,241.58 0.0K
12:20 4,242.34 4,242.56 4,238.81 4,239.69 0.0K
12:25 4,239.63 4,240.48 4,236.08 4,236.46 0.0K
12:30 4,236.50 4,237.77 4,236.06 4,237.62 0.0K
12:35 4,237.82 4,238.07 4,237.31 4,237.55 0.0K
12:40 4,237.75 4,237.84 4,236.13 4,237.84 0.0K
12:45 4,237.82 4,243.11 4,237.82 4,241.61 0.0K
12:50 4,241.64 4,244.43 4,241.64 4,244.13 0.0K
12:55 4,244.89 4,245.26 4,244.77 4,245.24 0.0K
13:00 4,245.17 4,247.31 4,245.17 4,246.43 0.0K
13:05 4,245.67 4,247.80 4,245.67 4,247.80 0.0K
13:10 4,248.56 4,249.92 4,248.56 4,249.90 0.0K
13:15 4,249.79 4,250.31 4,247.50 4,247.50 0.0K
13:20 4,247.43 4,247.43 4,246.36 4,246.54 0.0K
13:25 4,246.14 4,246.97 4,240.14 4,240.14 0.0K
13:30 4,239.38 4,239.38 4,235.97 4,235.97 0.0K
13:35 4,236.17 4,236.17 4,235.23 4,235.23 0.0K
13:40 4,235.30 4,235.37 4,232.11 4,233.50 0.0K
13:45 4,233.57 4,234.77 4,232.08 4,232.90 0.0K
13:50 4,232.87 4,234.48 4,230.28 4,231.68 0.0K
13:55 4,234.72 4,238.60 4,234.02 4,238.07 0.0K
14:00 4,238.05 4,238.83 4,233.77 4,234.53 0.0K
14:05 4,234.57 4,235.54 4,234.56 4,235.54 0.0K
14:10 4,235.34 4,235.34 4,233.69 4,233.69 0.0K
14:15 4,233.67 4,233.67 4,230.36 4,231.19 0.0K
14:20 4,231.18 4,231.18 4,229.66 4,229.66 0.0K
14:25 4,229.66 4,230.62 4,227.09 4,228.05 0.0K
14:30 4,227.29 4,231.58 4,226.69 4,229.81 0.0K
14:35 4,229.77 4,232.12 4,229.59 4,231.16 0.0K
14:40 4,231.16 4,232.08 4,230.71 4,231.29 0.0K
14:45 4,232.05 4,232.50 4,230.91 4,230.96 0.0K
14:50 4,230.93 4,231.28 4,228.15 4,228.35 0.0K
14:55 4,229.11 4,230.31 4,226.99 4,230.31 0.0K
15:00 4,230.34 4,232.35 4,229.62 4,230.17 0.0K
15:05 4,229.41 4,230.95 4,225.17 4,226.69 0.0K
15:10 4,225.93 4,230.22 4,225.93 4,226.27 0.0K
15:15 4,226.32 4,229.46 4,226.00 4,228.54 0.0K
15:20 4,228.72 4,230.99 4,227.96 4,230.23 0.0K
15:25 4,230.30 4,234.05 4,230.23 4,231.67 0.0K
15:30 4,231.66 4,233.05 4,230.77 4,230.98 0.0K
15:35 4,231.74 4,233.44 4,231.06 4,233.28 0.0K
15:40 4,231.76 4,231.81 4,228.40 4,229.16 0.0K
15:45 4,229.25 4,230.68 4,227.53 4,230.25 0.0K
15:50 4,230.39 4,230.39 4,226.22 4,226.22 0.0K
15:55 4,225.82 4,225.87 4,225.28 4,225.28 0.0K
16:00 4,224.01 4,228.15 4,221.71 4,228.15 0.0K
16:05 4,228.35 4,232.88 4,226.04 4,231.29 0.0K
16:10 4,231.33 4,232.76 4,230.16 4,230.16 0.0K
16:15 4,230.11 4,231.87 4,230.11 4,231.72 0.0K
16:20 4,230.74 4,232.23 4,230.32 4,231.19 0.0K
16:25 4,231.16 4,233.43 4,230.32 4,232.82 0.0K
16:35 4,226.04 4,226.04 4,226.04 4,226.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし