FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,916.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,290.48 4,290.48 4,270.42 4,280.26 0.0K
08:05 4,279.50 4,280.26 4,271.25 4,271.25 0.0K
08:10 4,271.88 4,274.99 4,263.83 4,263.83 0.0K
08:15 4,263.07 4,263.07 4,256.17 4,261.62 0.0K
08:20 4,260.86 4,266.51 4,260.74 4,266.51 0.0K
08:25 4,266.71 4,274.44 4,266.44 4,272.69 0.0K
08:30 4,272.49 4,273.25 4,269.91 4,269.96 0.0K
08:35 4,270.16 4,272.30 4,270.16 4,272.30 0.0K
08:40 4,272.50 4,272.50 4,267.78 4,272.16 0.0K
08:45 4,271.96 4,273.94 4,271.92 4,273.94 0.0K
08:50 4,274.00 4,278.77 4,273.96 4,278.77 0.0K
08:55 4,278.96 4,278.96 4,278.02 4,278.02 0.0K
09:00 4,278.36 4,278.36 4,274.03 4,274.66 0.0K
09:05 4,274.68 4,274.76 4,272.28 4,274.17 0.0K
09:10 4,273.41 4,273.41 4,271.66 4,271.66 0.0K
09:15 4,271.73 4,271.73 4,262.25 4,262.25 0.0K
09:20 4,262.28 4,262.50 4,260.19 4,260.19 0.0K
09:25 4,260.95 4,263.29 4,260.95 4,261.77 0.0K
09:30 4,261.83 4,263.41 4,261.79 4,263.41 0.0K
09:35 4,263.32 4,266.45 4,263.32 4,266.25 0.0K
09:40 4,266.34 4,268.83 4,266.34 4,268.49 0.0K
09:45 4,270.01 4,270.01 4,263.50 4,263.71 0.0K
09:50 4,264.47 4,265.90 4,264.43 4,265.85 0.0K
09:55 4,265.81 4,266.00 4,265.04 4,265.82 0.0K
10:00 4,265.82 4,266.04 4,264.91 4,266.04 0.0K
10:05 4,266.13 4,266.29 4,265.32 4,265.32 0.0K
10:10 4,264.56 4,264.76 4,263.08 4,264.76 0.0K
10:15 4,264.80 4,267.33 4,264.80 4,267.33 0.0K
10:20 4,267.26 4,269.00 4,267.26 4,268.18 0.0K
10:25 4,268.20 4,272.43 4,268.20 4,272.43 0.0K
10:30 4,272.34 4,273.00 4,271.03 4,271.18 0.0K
10:35 4,271.12 4,271.23 4,270.47 4,271.23 0.0K
10:40 4,270.47 4,270.55 4,268.62 4,268.62 0.0K
10:45 4,267.79 4,267.79 4,266.17 4,266.17 0.0K
10:50 4,266.20 4,266.59 4,266.20 4,266.59 0.0K
10:55 4,266.53 4,268.15 4,266.32 4,266.32 0.0K
11:00 4,266.21 4,267.49 4,266.21 4,267.35 0.0K
11:05 4,266.59 4,266.59 4,266.46 4,266.51 0.0K
11:10 4,266.41 4,268.26 4,266.41 4,268.26 0.0K
11:15 4,269.02 4,270.18 4,269.02 4,270.18 0.0K
11:20 4,270.25 4,274.12 4,270.25 4,274.03 0.0K
11:25 4,274.23 4,274.99 4,274.23 4,274.75 0.0K
11:30 4,275.51 4,276.62 4,274.75 4,274.75 0.0K
11:35 4,274.66 4,275.49 4,274.66 4,275.49 0.0K
11:40 4,275.43 4,277.26 4,275.43 4,277.26 0.0K
11:45 4,276.41 4,276.41 4,272.83 4,272.89 0.0K
11:50 4,272.73 4,272.85 4,269.87 4,269.94 0.0K
11:55 4,270.11 4,271.25 4,270.11 4,270.45 0.0K
12:00 4,271.21 4,271.21 4,269.49 4,269.60 0.0K
12:05 4,269.58 4,269.58 4,268.65 4,269.06 0.0K
12:10 4,269.14 4,269.99 4,268.47 4,269.25 0.0K
12:15 4,269.28 4,269.28 4,267.72 4,267.80 0.0K
12:20 4,268.56 4,268.63 4,268.37 4,268.39 0.0K
12:25 4,269.36 4,269.41 4,268.95 4,269.00 0.0K
12:30 4,268.95 4,269.15 4,268.15 4,268.15 0.0K
12:35 4,268.11 4,268.80 4,266.87 4,268.80 0.0K
12:40 4,268.89 4,270.63 4,268.89 4,270.06 0.0K
12:45 4,270.82 4,271.51 4,270.34 4,270.97 0.0K
12:50 4,270.95 4,271.02 4,269.50 4,269.52 0.0K
12:55 4,269.61 4,271.01 4,268.71 4,270.87 0.0K
13:00 4,270.96 4,271.14 4,270.96 4,271.14 0.0K
13:05 4,271.18 4,273.48 4,271.18 4,273.48 0.0K
13:10 4,273.39 4,275.29 4,273.39 4,275.29 0.0K
13:15 4,274.55 4,275.44 4,274.55 4,275.44 0.0K
13:20 4,276.20 4,276.20 4,274.98 4,275.00 0.0K
13:25 4,275.00 4,276.52 4,272.72 4,273.01 0.0K
13:30 4,272.99 4,273.81 4,272.00 4,272.00 0.0K
13:35 4,271.94 4,272.11 4,270.76 4,270.76 0.0K
13:40 4,271.52 4,273.06 4,271.52 4,272.32 0.0K
13:45 4,272.52 4,274.22 4,271.07 4,271.07 0.0K
13:50 4,271.18 4,271.99 4,270.42 4,271.99 0.0K
13:55 4,271.90 4,271.99 4,268.26 4,268.26 0.0K
14:00 4,268.10 4,268.76 4,267.94 4,268.27 0.0K
14:05 4,268.12 4,268.22 4,267.29 4,268.16 0.0K
14:10 4,268.24 4,269.05 4,265.96 4,269.05 0.0K
14:15 4,269.07 4,269.35 4,268.29 4,269.35 0.0K
14:20 4,269.45 4,271.08 4,268.72 4,268.72 0.0K
14:25 4,268.52 4,269.34 4,267.76 4,269.34 0.0K
14:30 4,270.50 4,271.26 4,265.84 4,270.43 0.0K
14:35 4,270.43 4,276.93 4,270.41 4,276.93 0.0K
14:40 4,277.08 4,285.79 4,276.98 4,285.79 0.0K
14:45 4,286.55 4,290.33 4,285.79 4,288.25 0.0K
14:50 4,288.18 4,289.03 4,286.93 4,287.69 0.0K
14:55 4,288.45 4,289.58 4,283.32 4,285.71 0.0K
15:00 4,284.95 4,291.47 4,284.95 4,291.47 0.0K
15:05 4,291.45 4,296.95 4,290.53 4,296.95 0.0K
15:10 4,296.91 4,299.04 4,296.15 4,298.28 0.0K
15:15 4,299.04 4,300.76 4,296.85 4,300.76 0.0K
15:20 4,300.83 4,303.33 4,300.83 4,303.22 0.0K
15:25 4,304.74 4,304.77 4,303.36 4,303.36 0.0K
15:30 4,304.12 4,304.12 4,300.91 4,303.15 0.0K
15:35 4,303.14 4,308.18 4,303.12 4,303.55 0.0K
15:40 4,303.53 4,304.27 4,302.48 4,302.57 0.0K
15:45 4,302.51 4,306.16 4,302.49 4,303.54 0.0K
15:50 4,303.52 4,308.75 4,303.52 4,308.55 0.0K
15:55 4,308.59 4,313.15 4,308.59 4,312.41 0.0K
16:00 4,311.62 4,313.46 4,311.44 4,312.44 0.0K
16:05 4,312.46 4,318.64 4,312.46 4,314.76 0.0K
16:10 4,315.52 4,318.73 4,315.52 4,318.73 0.0K
16:15 4,318.93 4,320.11 4,317.57 4,319.34 0.0K
16:20 4,319.32 4,320.07 4,317.12 4,319.32 0.0K
16:25 4,319.30 4,321.13 4,317.76 4,320.37 0.0K
16:35 4,319.14 4,319.14 4,319.14 4,319.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし