FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,916.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,257.81 4,257.81 4,236.67 4,239.01 0.0K
08:05 4,243.57 4,248.02 4,241.35 4,241.57 0.0K
08:10 4,241.68 4,246.06 4,239.13 4,246.06 0.0K
08:15 4,246.26 4,255.67 4,246.26 4,254.75 0.0K
08:20 4,254.55 4,256.40 4,253.53 4,254.62 0.0K
08:25 4,254.71 4,257.29 4,254.04 4,255.77 0.0K
08:30 4,256.53 4,259.95 4,256.53 4,259.91 0.0K
08:35 4,260.12 4,261.48 4,259.20 4,259.44 0.0K
08:40 4,258.68 4,264.10 4,257.16 4,262.39 0.0K
08:45 4,261.81 4,262.48 4,260.87 4,262.39 0.0K
08:50 4,263.37 4,263.37 4,260.91 4,260.91 0.0K
08:55 4,260.71 4,263.55 4,260.31 4,263.55 0.0K
09:00 4,265.07 4,265.07 4,257.41 4,257.41 0.0K
09:05 4,256.65 4,256.65 4,252.67 4,253.23 0.0K
09:10 4,250.95 4,251.51 4,242.95 4,242.95 0.0K
09:15 4,242.10 4,243.48 4,240.23 4,241.60 0.0K
09:20 4,241.65 4,242.40 4,238.66 4,242.27 0.0K
09:25 4,243.99 4,248.68 4,243.99 4,247.92 0.0K
09:30 4,247.95 4,250.59 4,246.36 4,246.36 0.0K
09:35 4,246.27 4,248.33 4,246.27 4,248.06 0.0K
09:40 4,248.11 4,252.16 4,247.35 4,251.48 0.0K
09:45 4,251.68 4,251.68 4,248.18 4,248.60 0.0K
09:50 4,248.80 4,252.19 4,248.80 4,250.56 0.0K
09:55 4,250.61 4,254.54 4,249.79 4,254.54 0.0K
10:00 4,253.78 4,254.54 4,252.96 4,253.78 0.0K
10:05 4,253.86 4,253.86 4,249.76 4,249.79 0.0K
10:10 4,249.74 4,250.22 4,246.94 4,246.94 0.0K
10:15 4,246.87 4,246.93 4,244.01 4,244.77 0.0K
10:20 4,244.79 4,245.03 4,240.98 4,240.98 0.0K
10:25 4,239.16 4,239.24 4,231.44 4,231.44 0.0K
10:30 4,231.39 4,231.44 4,229.06 4,231.29 0.0K
10:35 4,231.29 4,233.31 4,229.31 4,233.22 0.0K
10:40 4,233.06 4,235.74 4,232.79 4,235.11 0.0K
10:45 4,237.39 4,237.39 4,230.37 4,230.37 0.0K
10:50 4,231.13 4,238.03 4,231.13 4,238.01 0.0K
10:55 4,237.25 4,238.01 4,236.39 4,236.39 0.0K
11:00 4,237.15 4,239.08 4,236.34 4,239.08 0.0K
11:05 4,239.08 4,240.77 4,239.08 4,239.80 0.0K
11:10 4,240.00 4,245.67 4,240.00 4,245.67 0.0K
11:15 4,247.13 4,247.20 4,242.28 4,242.28 0.0K
11:20 4,243.04 4,244.21 4,243.04 4,243.45 0.0K
11:25 4,243.64 4,246.21 4,243.04 4,244.35 0.0K
11:30 4,245.87 4,245.87 4,242.00 4,242.00 0.0K
11:35 4,241.96 4,243.55 4,241.96 4,242.55 0.0K
11:40 4,242.46 4,242.66 4,240.50 4,240.50 0.0K
11:45 4,241.26 4,244.03 4,241.26 4,243.27 0.0K
11:50 4,243.32 4,243.32 4,241.04 4,241.65 0.0K
11:55 4,241.55 4,243.68 4,240.98 4,243.00 0.0K
12:00 4,243.15 4,246.16 4,243.12 4,244.39 0.0K
12:05 4,244.95 4,244.98 4,241.76 4,241.76 0.0K
12:10 4,242.52 4,243.66 4,242.52 4,243.66 0.0K
12:15 4,243.69 4,243.69 4,241.21 4,242.75 0.0K
12:20 4,242.82 4,245.45 4,242.82 4,245.45 0.0K
12:25 4,244.69 4,244.72 4,242.77 4,243.08 0.0K
12:30 4,243.08 4,243.57 4,242.58 4,243.46 0.0K
12:35 4,243.66 4,244.48 4,243.56 4,243.61 0.0K
12:40 4,243.68 4,243.68 4,241.18 4,241.98 0.0K
12:45 4,242.03 4,242.42 4,241.22 4,241.22 0.0K
12:50 4,241.28 4,241.30 4,238.53 4,238.53 0.0K
12:55 4,237.77 4,238.70 4,237.77 4,237.92 0.0K
13:00 4,237.98 4,238.18 4,233.77 4,234.30 0.0K
13:05 4,234.25 4,234.25 4,232.96 4,233.50 0.0K
13:10 4,234.26 4,239.79 4,234.19 4,238.27 0.0K
13:15 4,238.29 4,239.36 4,237.64 4,239.36 0.0K
13:20 4,240.12 4,240.12 4,238.47 4,238.47 0.0K
13:25 4,237.71 4,240.10 4,237.71 4,239.31 0.0K
13:30 4,239.81 4,239.91 4,237.45 4,238.97 0.0K
13:35 4,240.76 4,243.69 4,239.98 4,242.73 0.0K
13:40 4,242.33 4,244.05 4,242.33 4,243.05 0.0K
13:45 4,243.14 4,243.90 4,237.62 4,237.62 0.0K
13:50 4,237.53 4,237.53 4,234.19 4,234.19 0.0K
13:55 4,234.95 4,237.73 4,234.95 4,235.45 0.0K
14:00 4,235.15 4,235.96 4,233.69 4,234.97 0.0K
14:05 4,235.04 4,236.52 4,234.91 4,235.73 0.0K
14:10 4,236.49 4,238.49 4,235.98 4,238.49 0.0K
14:15 4,239.25 4,241.48 4,238.96 4,240.66 0.0K
14:20 4,240.49 4,243.53 4,240.42 4,243.53 0.0K
14:25 4,243.60 4,245.11 4,243.04 4,244.75 0.0K
14:30 4,243.99 4,243.99 4,236.12 4,237.49 0.0K
14:35 4,238.05 4,238.22 4,236.32 4,237.58 0.0K
14:40 4,237.43 4,239.88 4,236.67 4,238.73 0.0K
14:45 4,238.82 4,238.86 4,231.78 4,232.97 0.0K
14:50 4,233.22 4,234.64 4,231.81 4,234.64 0.0K
14:55 4,234.84 4,235.76 4,234.17 4,234.72 0.0K
15:00 4,234.57 4,236.92 4,234.53 4,234.58 0.0K
15:05 4,234.53 4,235.58 4,234.50 4,234.50 0.0K
15:10 4,234.30 4,234.53 4,233.01 4,233.93 0.0K
15:15 4,234.08 4,236.60 4,233.95 4,234.40 0.0K
15:20 4,234.45 4,234.54 4,229.20 4,229.37 0.0K
15:25 4,229.29 4,231.20 4,226.99 4,231.20 0.0K
15:30 4,231.25 4,231.42 4,229.07 4,231.13 0.0K
15:35 4,232.65 4,233.80 4,231.71 4,233.65 0.0K
15:40 4,233.51 4,235.23 4,232.49 4,235.03 0.0K
15:45 4,235.79 4,240.04 4,235.79 4,239.66 0.0K
15:50 4,239.68 4,242.71 4,239.44 4,242.71 0.0K
15:55 4,242.51 4,247.11 4,242.51 4,243.63 0.0K
16:00 4,243.72 4,243.72 4,239.34 4,239.42 0.0K
16:05 4,239.42 4,239.96 4,239.07 4,239.90 0.0K
16:10 4,239.92 4,239.92 4,238.02 4,238.68 0.0K
16:15 4,238.75 4,240.42 4,237.63 4,238.20 0.0K
16:20 4,238.35 4,239.60 4,237.81 4,239.55 0.0K
16:25 4,239.62 4,241.45 4,238.07 4,238.34 0.0K
16:35 4,236.57 4,236.57 4,236.57 4,236.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし