FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,916.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,264.57 4,274.55 4,264.57 4,271.52 0.0K
08:05 4,271.23 4,271.62 4,266.24 4,270.10 0.0K
08:10 4,270.20 4,275.15 4,270.20 4,273.46 0.0K
08:15 4,272.70 4,276.12 4,272.60 4,275.32 0.0K
08:20 4,276.84 4,281.33 4,276.84 4,279.43 0.0K
08:25 4,280.22 4,289.47 4,280.22 4,288.71 0.0K
08:30 4,289.67 4,294.21 4,287.73 4,294.16 0.0K
08:35 4,294.45 4,295.36 4,291.17 4,291.17 0.0K
08:40 4,291.23 4,293.60 4,291.03 4,291.98 0.0K
08:45 4,291.91 4,291.91 4,288.86 4,291.68 0.0K
08:50 4,290.92 4,293.63 4,290.92 4,293.63 0.0K
08:55 4,293.65 4,294.41 4,292.64 4,292.78 0.0K
09:00 4,292.73 4,294.85 4,292.73 4,293.18 0.0K
09:05 4,292.42 4,292.82 4,290.14 4,290.90 0.0K
09:10 4,290.90 4,294.46 4,290.85 4,294.40 0.0K
09:15 4,294.42 4,295.39 4,293.69 4,294.81 0.0K
09:20 4,295.10 4,296.26 4,292.51 4,292.58 0.0K
09:25 4,292.38 4,292.38 4,289.29 4,289.36 0.0K
09:30 4,289.38 4,290.89 4,286.99 4,286.99 0.0K
09:35 4,285.47 4,285.47 4,283.15 4,283.61 0.0K
09:40 4,283.64 4,285.35 4,283.64 4,285.28 0.0K
09:45 4,283.00 4,283.95 4,282.43 4,282.46 0.0K
09:50 4,282.61 4,282.86 4,281.34 4,281.34 0.0K
09:55 4,281.26 4,283.14 4,278.99 4,278.99 0.0K
10:00 4,279.75 4,281.56 4,279.75 4,280.30 0.0K
10:05 4,280.35 4,280.35 4,277.53 4,278.29 0.0K
10:10 4,279.01 4,279.21 4,274.88 4,274.96 0.0K
10:15 4,274.20 4,276.78 4,274.01 4,276.78 0.0K
10:20 4,277.54 4,279.59 4,277.54 4,278.83 0.0K
10:25 4,278.81 4,278.83 4,277.29 4,277.74 0.0K
10:30 4,277.52 4,279.69 4,277.44 4,279.65 0.0K
10:35 4,280.41 4,280.41 4,279.41 4,279.50 0.0K
10:40 4,279.47 4,279.47 4,276.24 4,276.24 0.0K
10:45 4,277.00 4,277.76 4,275.89 4,276.65 0.0K
10:50 4,276.61 4,278.60 4,276.61 4,277.77 0.0K
10:55 4,277.81 4,277.81 4,276.38 4,276.52 0.0K
11:00 4,275.76 4,276.83 4,275.66 4,276.74 0.0K
11:05 4,276.68 4,276.68 4,274.73 4,276.25 0.0K
11:10 4,276.33 4,277.32 4,276.25 4,276.41 0.0K
11:15 4,276.61 4,276.61 4,275.22 4,275.22 0.0K
11:20 4,275.26 4,277.18 4,275.26 4,277.18 0.0K
11:25 4,276.42 4,279.17 4,276.42 4,279.17 0.0K
11:30 4,279.26 4,279.62 4,278.83 4,279.61 0.0K
11:35 4,278.85 4,278.85 4,277.39 4,277.53 0.0K
11:40 4,277.55 4,278.35 4,277.48 4,278.22 0.0K
11:45 4,278.49 4,280.07 4,278.49 4,280.05 0.0K
11:50 4,280.12 4,280.12 4,279.57 4,279.64 0.0K
11:55 4,279.42 4,282.69 4,279.40 4,282.69 0.0K
12:00 4,284.42 4,288.91 4,284.21 4,286.43 0.0K
12:05 4,286.38 4,288.00 4,286.20 4,286.92 0.0K
12:10 4,286.16 4,289.12 4,286.05 4,288.93 0.0K
12:15 4,288.17 4,288.18 4,284.35 4,286.13 0.0K
12:20 4,287.65 4,287.65 4,286.13 4,286.68 0.0K
12:25 4,286.77 4,288.83 4,286.77 4,288.83 0.0K
12:30 4,289.05 4,290.96 4,289.05 4,290.10 0.0K
12:35 4,290.02 4,292.33 4,289.95 4,291.58 0.0K
12:40 4,291.59 4,293.77 4,291.12 4,293.77 0.0K
12:45 4,294.53 4,294.66 4,290.45 4,291.21 0.0K
12:50 4,291.24 4,293.58 4,291.04 4,293.48 0.0K
12:55 4,293.52 4,294.68 4,293.52 4,294.67 0.0K
13:00 4,293.91 4,294.19 4,293.36 4,293.43 0.0K
13:05 4,292.67 4,292.70 4,291.33 4,291.33 0.0K
13:10 4,291.19 4,291.64 4,291.16 4,291.61 0.0K
13:15 4,291.56 4,291.82 4,288.69 4,288.90 0.0K
13:20 4,288.15 4,288.65 4,286.33 4,287.06 0.0K
13:25 4,287.08 4,288.89 4,287.08 4,287.78 0.0K
13:30 4,287.02 4,288.58 4,287.02 4,287.02 0.0K
13:35 4,286.26 4,290.58 4,286.20 4,290.58 0.0K
13:40 4,289.82 4,290.38 4,288.03 4,290.38 0.0K
13:45 4,289.62 4,292.62 4,288.94 4,291.86 0.0K
13:50 4,291.83 4,293.47 4,291.83 4,293.22 0.0K
13:55 4,293.22 4,293.22 4,290.89 4,292.02 0.0K
14:00 4,291.87 4,291.87 4,286.65 4,286.65 0.0K
14:05 4,285.90 4,286.65 4,285.14 4,285.97 0.0K
14:10 4,286.17 4,287.30 4,285.76 4,285.76 0.0K
14:15 4,286.52 4,289.72 4,286.32 4,289.69 0.0K
14:20 4,288.86 4,289.55 4,283.12 4,283.12 0.0K
14:25 4,283.03 4,283.91 4,281.58 4,281.58 0.0K
14:30 4,281.38 4,281.65 4,272.44 4,274.57 0.0K
14:35 4,274.53 4,277.41 4,274.53 4,277.05 0.0K
14:40 4,276.29 4,278.27 4,276.08 4,277.34 0.0K
14:45 4,276.43 4,277.14 4,275.19 4,277.08 0.0K
14:50 4,277.28 4,280.92 4,277.28 4,280.20 0.0K
14:55 4,280.34 4,285.24 4,280.31 4,285.17 0.0K
15:00 4,283.63 4,283.63 4,278.57 4,279.03 0.0K
15:05 4,278.98 4,281.17 4,278.42 4,278.42 0.0K
15:10 4,278.51 4,282.79 4,278.51 4,282.70 0.0K
15:15 4,283.53 4,283.62 4,281.65 4,281.65 0.0K
15:20 4,281.58 4,282.72 4,280.18 4,281.57 0.0K
15:25 4,281.56 4,281.56 4,278.20 4,279.58 0.0K
15:30 4,278.82 4,278.87 4,272.28 4,272.28 0.0K
15:35 4,272.48 4,276.30 4,272.48 4,276.28 0.0K
15:40 4,276.27 4,276.27 4,272.42 4,272.72 0.0K
15:45 4,272.72 4,272.72 4,269.71 4,269.71 0.0K
15:50 4,269.79 4,269.88 4,266.30 4,266.41 0.0K
15:55 4,266.48 4,267.78 4,266.21 4,266.85 0.0K
16:00 4,266.74 4,266.74 4,261.58 4,261.58 0.0K
16:05 4,261.51 4,262.43 4,261.31 4,261.91 0.0K
16:10 4,261.93 4,261.95 4,258.95 4,259.69 0.0K
16:15 4,260.47 4,261.31 4,259.08 4,259.08 0.0K
16:20 4,259.28 4,260.09 4,258.21 4,260.03 0.0K
16:25 4,260.05 4,261.33 4,258.85 4,258.92 0.0K
16:35 4,257.81 4,257.81 4,257.81 4,257.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし