FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,916.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,281.66 4,329.52 4,281.66 4,327.24 0.0K
08:05 4,327.13 4,330.54 4,322.60 4,326.21 0.0K
08:10 4,326.17 4,326.93 4,317.51 4,317.51 0.0K
08:15 4,317.65 4,319.07 4,309.55 4,310.31 0.0K
08:20 4,309.55 4,317.00 4,308.55 4,317.00 0.0K
08:25 4,317.76 4,319.13 4,315.96 4,315.96 0.0K
08:30 4,316.03 4,316.03 4,308.41 4,311.15 0.0K
08:35 4,310.40 4,310.54 4,307.97 4,309.44 0.0K
08:40 4,309.53 4,309.61 4,304.81 4,306.15 0.0K
08:45 4,306.08 4,308.13 4,304.03 4,304.03 0.0K
08:50 4,304.25 4,305.03 4,295.88 4,297.89 0.0K
08:55 4,297.94 4,301.99 4,297.18 4,301.99 0.0K
09:00 4,302.26 4,303.87 4,297.48 4,297.88 0.0K
09:05 4,297.83 4,298.59 4,296.46 4,297.71 0.0K
09:10 4,297.51 4,300.19 4,297.51 4,300.19 0.0K
09:15 4,300.25 4,300.25 4,294.80 4,295.78 0.0K
09:20 4,295.83 4,295.92 4,291.57 4,292.85 0.0K
09:25 4,293.00 4,299.74 4,293.00 4,299.34 0.0K
09:30 4,299.54 4,299.54 4,294.63 4,295.01 0.0K
09:35 4,293.49 4,293.49 4,291.69 4,291.79 0.0K
09:40 4,292.55 4,294.15 4,292.43 4,293.37 0.0K
09:45 4,293.30 4,293.37 4,288.60 4,288.79 0.0K
09:50 4,288.77 4,291.74 4,288.61 4,291.74 0.0K
09:55 4,291.60 4,291.67 4,287.05 4,288.67 0.0K
10:00 4,288.76 4,289.55 4,287.02 4,287.02 0.0K
10:05 4,286.97 4,287.57 4,284.11 4,287.57 0.0K
10:10 4,286.81 4,286.81 4,283.56 4,284.65 0.0K
10:15 4,284.68 4,285.48 4,283.64 4,283.64 0.0K
10:20 4,282.88 4,283.62 4,281.91 4,282.46 0.0K
10:25 4,282.24 4,287.36 4,282.02 4,286.53 0.0K
10:30 4,285.55 4,287.38 4,285.40 4,285.40 0.0K
10:35 4,285.46 4,286.40 4,283.09 4,283.09 0.0K
10:40 4,282.89 4,284.66 4,281.35 4,284.66 0.0K
10:45 4,284.50 4,285.85 4,284.38 4,285.68 0.0K
10:50 4,285.66 4,286.95 4,285.29 4,286.95 0.0K
10:55 4,286.97 4,289.16 4,286.97 4,289.16 0.0K
11:00 4,289.23 4,290.08 4,286.88 4,286.88 0.0K
11:05 4,286.62 4,286.68 4,285.26 4,286.60 0.0K
11:10 4,286.68 4,286.68 4,284.99 4,284.99 0.0K
11:15 4,284.59 4,284.76 4,283.60 4,283.80 0.0K
11:20 4,283.04 4,283.69 4,280.76 4,282.87 0.0K
11:25 4,282.80 4,282.80 4,280.67 4,280.96 0.0K
11:30 4,282.49 4,288.20 4,282.48 4,288.20 0.0K
11:35 4,287.37 4,288.18 4,287.37 4,288.18 0.0K
11:40 4,288.27 4,293.64 4,288.27 4,292.19 0.0K
11:45 4,292.95 4,292.99 4,291.06 4,292.24 0.0K
11:50 4,292.17 4,294.25 4,291.64 4,294.25 0.0K
11:55 4,294.45 4,294.45 4,292.05 4,292.05 0.0K
12:00 4,292.03 4,292.79 4,290.12 4,290.12 0.0K
12:05 4,290.07 4,291.60 4,289.40 4,289.40 0.0K
12:10 4,288.64 4,288.64 4,287.16 4,287.60 0.0K
12:15 4,287.62 4,288.40 4,283.81 4,283.81 0.0K
12:20 4,283.82 4,284.27 4,283.51 4,283.55 0.0K
12:25 4,282.79 4,287.53 4,282.79 4,287.53 0.0K
12:30 4,287.33 4,287.42 4,283.50 4,283.50 0.0K
12:35 4,283.39 4,283.39 4,280.60 4,281.36 0.0K
12:40 4,282.12 4,284.81 4,282.12 4,284.13 0.0K
12:45 4,284.03 4,286.60 4,283.68 4,286.60 0.0K
12:50 4,286.60 4,287.56 4,286.15 4,286.15 0.0K
12:55 4,286.13 4,287.60 4,285.61 4,285.64 0.0K
13:00 4,285.56 4,287.23 4,285.56 4,286.66 0.0K
13:05 4,286.62 4,287.96 4,286.20 4,286.73 0.0K
13:10 4,288.25 4,288.81 4,287.37 4,287.37 0.0K
13:15 4,287.28 4,287.28 4,286.21 4,286.21 0.0K
13:20 4,286.28 4,287.19 4,286.08 4,287.19 0.0K
13:25 4,287.21 4,287.21 4,283.16 4,284.34 0.0K
13:30 4,283.58 4,286.19 4,283.51 4,286.19 0.0K
13:35 4,286.46 4,289.82 4,286.46 4,288.35 0.0K
13:40 4,288.15 4,288.91 4,287.29 4,287.30 0.0K
13:45 4,288.87 4,290.34 4,288.87 4,289.39 0.0K
13:50 4,289.47 4,290.50 4,289.47 4,289.59 0.0K
13:55 4,289.58 4,292.74 4,289.58 4,291.38 0.0K
14:00 4,289.90 4,291.34 4,285.94 4,286.60 0.0K
14:05 4,286.40 4,287.30 4,284.97 4,284.97 0.0K
14:10 4,285.78 4,288.57 4,285.02 4,288.57 0.0K
14:15 4,287.88 4,290.25 4,286.87 4,288.65 0.0K
14:20 4,288.85 4,289.71 4,285.76 4,285.82 0.0K
14:25 4,285.79 4,291.35 4,285.79 4,288.96 0.0K
14:30 4,288.92 4,288.92 4,276.67 4,276.67 0.0K
14:35 4,276.69 4,276.91 4,272.28 4,273.27 0.0K
14:40 4,273.20 4,273.92 4,270.58 4,270.60 0.0K
14:45 4,270.52 4,270.58 4,267.38 4,267.38 0.0K
14:50 4,265.82 4,266.72 4,265.37 4,266.67 0.0K
14:55 4,266.47 4,266.67 4,261.55 4,264.31 0.0K
15:00 4,263.62 4,264.82 4,262.04 4,264.82 0.0K
15:05 4,265.58 4,266.85 4,264.22 4,266.56 0.0K
15:10 4,267.32 4,270.76 4,266.74 4,267.55 0.0K
15:15 4,268.31 4,272.58 4,268.31 4,270.46 0.0K
15:20 4,270.44 4,276.28 4,270.44 4,275.52 0.0K
15:25 4,275.54 4,277.58 4,274.91 4,276.69 0.0K
15:30 4,277.73 4,283.09 4,277.65 4,281.41 0.0K
15:35 4,282.92 4,283.56 4,277.39 4,277.42 0.0K
15:40 4,277.47 4,277.47 4,275.55 4,275.55 0.0K
15:45 4,275.55 4,277.20 4,273.29 4,273.32 0.0K
15:50 4,273.39 4,273.82 4,271.09 4,272.66 0.0K
15:55 4,272.46 4,272.51 4,267.92 4,268.21 0.0K
16:00 4,269.17 4,269.57 4,267.18 4,267.43 0.0K
16:05 4,267.35 4,268.16 4,265.27 4,265.71 0.0K
16:10 4,265.73 4,267.58 4,265.73 4,267.01 0.0K
16:15 4,266.90 4,269.08 4,266.83 4,268.69 0.0K
16:20 4,268.72 4,270.50 4,267.68 4,270.40 0.0K
16:25 4,270.37 4,272.04 4,270.16 4,270.42 0.0K
16:35 4,264.57 4,264.57 4,264.57 4,264.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし