FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,858.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,293.02 4,293.02 4,243.88 4,246.03 0.0K
08:05 4,247.55 4,261.67 4,247.55 4,260.96 0.0K
08:10 4,261.10 4,263.49 4,258.59 4,261.07 0.0K
08:15 4,261.28 4,266.55 4,260.14 4,266.55 0.0K
08:20 4,266.48 4,268.86 4,265.12 4,268.65 0.0K
08:25 4,267.14 4,268.13 4,262.88 4,263.73 0.0K
08:30 4,263.60 4,267.03 4,262.84 4,265.63 0.0K
08:35 4,265.65 4,268.71 4,265.63 4,266.60 0.0K
08:40 4,265.84 4,265.97 4,263.82 4,265.64 0.0K
08:45 4,266.29 4,267.02 4,261.65 4,262.75 0.0K
08:50 4,264.27 4,266.70 4,262.89 4,266.70 0.0K
08:55 4,268.22 4,268.22 4,262.98 4,265.74 0.0K
09:00 4,265.66 4,265.83 4,262.05 4,265.38 0.0K
09:05 4,265.35 4,268.69 4,265.35 4,268.69 0.0K
09:10 4,269.45 4,274.32 4,268.91 4,274.25 0.0K
09:15 4,272.75 4,273.49 4,271.90 4,272.66 0.0K
09:20 4,272.45 4,272.45 4,268.56 4,269.01 0.0K
09:25 4,269.07 4,271.40 4,266.81 4,267.92 0.0K
09:30 4,267.98 4,268.24 4,266.67 4,267.99 0.0K
09:35 4,267.85 4,267.99 4,265.27 4,265.27 0.0K
09:40 4,265.21 4,266.69 4,263.61 4,266.69 0.0K
09:45 4,266.71 4,266.78 4,263.64 4,266.59 0.0K
09:50 4,267.35 4,271.82 4,267.28 4,271.01 0.0K
09:55 4,270.99 4,270.99 4,268.38 4,268.38 0.0K
10:00 4,268.36 4,273.20 4,268.36 4,271.24 0.0K
10:05 4,271.03 4,271.03 4,269.16 4,270.88 0.0K
10:10 4,269.36 4,269.55 4,263.81 4,264.80 0.0K
10:15 4,264.59 4,268.07 4,264.39 4,266.07 0.0K
10:20 4,266.00 4,269.41 4,265.99 4,268.65 0.0K
10:25 4,268.58 4,269.74 4,268.07 4,269.74 0.0K
10:30 4,269.94 4,269.94 4,264.10 4,264.19 0.0K
10:35 4,264.03 4,264.03 4,261.94 4,262.11 0.0K
10:40 4,262.11 4,263.73 4,261.06 4,263.73 0.0K
10:45 4,263.89 4,263.89 4,261.27 4,262.12 0.0K
10:50 4,262.10 4,262.27 4,262.10 4,262.22 0.0K
10:55 4,263.74 4,267.72 4,263.74 4,266.87 0.0K
11:00 4,266.94 4,266.99 4,257.72 4,259.41 0.0K
11:05 4,259.36 4,259.36 4,256.52 4,258.06 0.0K
11:10 4,257.93 4,261.90 4,257.83 4,261.90 0.0K
11:15 4,262.66 4,262.77 4,260.99 4,260.99 0.0K
11:20 4,261.11 4,262.62 4,258.48 4,258.48 0.0K
11:25 4,260.00 4,263.00 4,260.00 4,263.00 0.0K
11:30 4,262.79 4,263.68 4,261.96 4,263.17 0.0K
11:35 4,263.37 4,264.86 4,263.37 4,264.65 0.0K
11:40 4,264.70 4,266.91 4,264.70 4,266.15 0.0K
11:45 4,266.01 4,266.61 4,264.47 4,264.52 0.0K
11:50 4,264.60 4,267.82 4,264.60 4,267.82 0.0K
11:55 4,267.84 4,268.79 4,267.08 4,268.27 0.0K
12:00 4,268.32 4,272.17 4,268.32 4,272.17 0.0K
12:05 4,272.11 4,272.32 4,270.80 4,270.80 0.0K
12:10 4,270.73 4,270.73 4,268.85 4,268.85 0.0K
12:15 4,268.78 4,268.78 4,267.24 4,267.62 0.0K
12:20 4,267.48 4,269.42 4,267.48 4,269.35 0.0K
12:25 4,269.39 4,269.39 4,266.40 4,266.62 0.0K
12:30 4,266.55 4,267.66 4,266.20 4,267.66 0.0K
12:35 4,268.07 4,269.37 4,268.07 4,269.37 0.0K
12:40 4,269.30 4,269.45 4,269.30 4,269.37 0.0K
12:45 4,270.13 4,273.15 4,270.13 4,273.15 0.0K
12:50 4,273.31 4,278.06 4,273.31 4,276.86 0.0K
12:55 4,276.81 4,279.63 4,276.55 4,278.81 0.0K
13:00 4,278.78 4,278.87 4,276.33 4,278.79 0.0K
13:05 4,279.20 4,279.34 4,278.51 4,278.71 0.0K
13:10 4,278.67 4,280.51 4,278.67 4,278.88 0.0K
13:15 4,278.92 4,279.66 4,277.23 4,277.99 0.0K
13:20 4,278.01 4,279.34 4,278.01 4,278.52 0.0K
13:25 4,277.76 4,281.20 4,277.76 4,280.40 0.0K
13:30 4,280.56 4,280.96 4,280.55 4,280.55 0.0K
13:35 4,281.31 4,282.27 4,279.57 4,279.57 0.0K
13:40 4,278.41 4,278.46 4,276.88 4,277.44 0.0K
13:45 4,275.95 4,276.74 4,275.18 4,275.98 0.0K
13:50 4,275.95 4,275.95 4,275.42 4,275.42 0.0K
13:55 4,275.45 4,276.00 4,274.50 4,274.50 0.0K
14:00 4,274.45 4,274.89 4,273.45 4,273.56 0.0K
14:05 4,273.59 4,275.02 4,273.59 4,275.02 0.0K
14:10 4,274.82 4,277.15 4,274.60 4,276.39 0.0K
14:15 4,276.47 4,276.57 4,274.60 4,274.74 0.0K
14:20 4,273.98 4,274.89 4,272.45 4,274.13 0.0K
14:25 4,274.81 4,277.24 4,274.81 4,277.24 0.0K
14:30 4,276.48 4,278.61 4,276.05 4,276.05 0.0K
14:35 4,276.81 4,278.05 4,274.90 4,278.05 0.0K
14:40 4,278.07 4,280.20 4,277.04 4,277.84 0.0K
14:45 4,278.60 4,278.60 4,272.57 4,272.94 0.0K
14:50 4,272.74 4,275.24 4,272.71 4,273.44 0.0K
14:55 4,273.37 4,274.87 4,272.55 4,272.95 0.0K
15:00 4,275.10 4,275.20 4,266.97 4,268.63 0.0K
15:05 4,268.58 4,270.37 4,267.54 4,268.46 0.0K
15:10 4,268.30 4,268.57 4,264.97 4,267.78 0.0K
15:15 4,267.58 4,270.23 4,267.58 4,269.12 0.0K
15:20 4,269.12 4,270.58 4,264.85 4,268.25 0.0K
15:25 4,268.11 4,268.45 4,265.31 4,265.38 0.0K
15:30 4,265.43 4,265.73 4,262.64 4,263.40 0.0K
15:35 4,263.34 4,265.63 4,263.10 4,263.85 0.0K
15:40 4,264.61 4,264.61 4,257.99 4,258.27 0.0K
15:45 4,258.14 4,258.14 4,253.36 4,253.54 0.0K
15:50 4,253.40 4,261.48 4,253.40 4,261.48 0.0K
15:55 4,261.79 4,264.16 4,261.79 4,263.66 0.0K
16:00 4,263.75 4,263.75 4,261.07 4,262.58 0.0K
16:05 4,262.69 4,264.00 4,262.41 4,262.92 0.0K
16:10 4,262.87 4,262.97 4,260.38 4,260.42 0.0K
16:15 4,260.47 4,260.47 4,256.95 4,256.95 0.0K
16:20 4,256.75 4,258.62 4,256.34 4,258.44 0.0K
16:25 4,258.39 4,260.60 4,256.57 4,260.38 0.0K
16:35 4,267.70 4,267.70 4,267.70 4,267.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし