FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,858.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,278.01 4,293.80 4,272.74 4,289.26 0.0K
08:05 4,289.31 4,295.70 4,286.26 4,286.26 0.0K
08:10 4,286.18 4,286.18 4,284.61 4,284.78 0.0K
08:15 4,284.68 4,284.68 4,278.06 4,278.11 0.0K
08:20 4,277.96 4,279.34 4,277.63 4,277.63 0.0K
08:25 4,275.35 4,280.09 4,275.18 4,280.06 0.0K
08:30 4,279.33 4,282.26 4,277.59 4,280.35 0.0K
08:35 4,280.39 4,281.21 4,279.08 4,279.35 0.0K
08:40 4,279.43 4,282.02 4,279.05 4,282.02 0.0K
08:45 4,282.02 4,282.02 4,279.53 4,281.19 0.0K
08:50 4,280.43 4,281.42 4,279.67 4,281.42 0.0K
08:55 4,281.46 4,282.70 4,281.46 4,281.94 0.0K
09:00 4,280.42 4,280.42 4,277.79 4,279.25 0.0K
09:05 4,279.18 4,282.38 4,279.18 4,279.31 0.0K
09:10 4,279.11 4,279.11 4,275.90 4,276.80 0.0K
09:15 4,276.83 4,277.92 4,276.20 4,277.83 0.0K
09:20 4,277.80 4,277.80 4,275.20 4,275.20 0.0K
09:25 4,276.79 4,279.32 4,276.79 4,279.32 0.0K
09:30 4,279.47 4,282.13 4,279.45 4,282.13 0.0K
09:35 4,281.84 4,282.73 4,280.08 4,280.08 0.0K
09:40 4,280.01 4,281.32 4,280.01 4,281.32 0.0K
09:45 4,280.91 4,282.05 4,280.31 4,282.05 0.0K
09:50 4,282.09 4,283.31 4,281.26 4,283.05 0.0K
09:55 4,283.10 4,283.10 4,280.09 4,280.68 0.0K
10:00 4,280.62 4,280.62 4,277.69 4,278.76 0.0K
10:05 4,278.00 4,279.89 4,277.93 4,279.82 0.0K
10:10 4,280.03 4,280.23 4,278.61 4,278.61 0.0K
10:15 4,278.55 4,278.55 4,276.18 4,276.18 0.0K
10:20 4,276.25 4,276.28 4,273.34 4,273.39 0.0K
10:25 4,273.28 4,273.91 4,273.15 4,273.91 0.0K
10:30 4,274.66 4,275.68 4,272.91 4,272.91 0.0K
10:35 4,272.82 4,273.58 4,271.84 4,271.87 0.0K
10:40 4,271.82 4,272.80 4,271.82 4,272.57 0.0K
10:45 4,272.68 4,273.83 4,270.19 4,270.19 0.0K
10:50 4,270.26 4,271.59 4,269.87 4,271.59 0.0K
10:55 4,271.67 4,273.43 4,271.67 4,272.46 0.0K
11:00 4,271.71 4,271.78 4,270.48 4,270.48 0.0K
11:05 4,270.48 4,272.15 4,270.43 4,271.40 0.0K
11:10 4,271.55 4,271.64 4,271.37 4,271.64 0.0K
11:15 4,271.66 4,273.59 4,271.66 4,273.59 0.0K
11:20 4,274.00 4,274.61 4,273.03 4,273.10 0.0K
11:25 4,273.30 4,274.16 4,273.23 4,274.16 0.0K
11:30 4,274.57 4,274.57 4,273.25 4,273.36 0.0K
11:35 4,273.50 4,273.50 4,270.85 4,270.85 0.0K
11:40 4,270.81 4,271.61 4,268.97 4,271.61 0.0K
11:45 4,271.47 4,271.85 4,271.47 4,271.78 0.0K
11:50 4,271.02 4,271.02 4,270.85 4,270.99 0.0K
11:55 4,271.04 4,272.16 4,270.90 4,271.75 0.0K
12:00 4,271.73 4,274.30 4,271.73 4,274.28 0.0K
12:05 4,274.34 4,274.54 4,272.88 4,272.95 0.0K
12:10 4,271.44 4,271.44 4,270.14 4,270.14 0.0K
12:15 4,269.17 4,270.44 4,269.17 4,269.75 0.0K
12:20 4,270.51 4,271.01 4,270.49 4,271.01 0.0K
12:25 4,270.94 4,271.90 4,270.02 4,271.17 0.0K
12:30 4,271.22 4,275.14 4,271.22 4,275.14 0.0K
12:35 4,275.06 4,275.75 4,273.45 4,273.57 0.0K
12:40 4,274.33 4,274.53 4,272.73 4,272.73 0.0K
12:45 4,272.66 4,272.66 4,270.15 4,271.12 0.0K
12:50 4,271.19 4,271.35 4,269.97 4,270.24 0.0K
12:55 4,270.26 4,271.11 4,269.53 4,270.21 0.0K
13:00 4,270.97 4,274.37 4,268.52 4,272.06 0.0K
13:05 4,273.57 4,273.78 4,270.02 4,270.02 0.0K
13:10 4,270.04 4,270.93 4,268.47 4,269.23 0.0K
13:15 4,268.27 4,269.93 4,268.12 4,269.93 0.0K
13:20 4,269.86 4,269.96 4,268.92 4,269.05 0.0K
13:25 4,268.29 4,270.34 4,268.18 4,269.26 0.0K
13:30 4,267.77 4,277.22 4,267.77 4,275.64 0.0K
13:35 4,275.79 4,279.81 4,275.79 4,277.86 0.0K
13:40 4,277.79 4,279.71 4,277.77 4,278.88 0.0K
13:45 4,278.82 4,278.82 4,275.50 4,275.50 0.0K
13:50 4,277.02 4,277.16 4,275.02 4,275.41 0.0K
13:55 4,275.27 4,277.13 4,274.51 4,276.93 0.0K
14:00 4,277.00 4,278.44 4,275.64 4,277.52 0.0K
14:05 4,278.28 4,278.28 4,275.31 4,276.07 0.0K
14:10 4,276.01 4,277.67 4,275.99 4,277.67 0.0K
14:15 4,278.63 4,280.21 4,278.63 4,279.17 0.0K
14:20 4,279.22 4,280.33 4,278.85 4,280.33 0.0K
14:25 4,279.57 4,279.67 4,278.82 4,278.98 0.0K
14:30 4,278.95 4,282.00 4,278.67 4,278.69 0.0K
14:35 4,278.74 4,283.11 4,278.74 4,282.35 0.0K
14:40 4,282.23 4,283.45 4,281.04 4,281.04 0.0K
14:45 4,280.90 4,284.32 4,280.03 4,284.29 0.0K
14:50 4,284.33 4,287.52 4,284.24 4,286.87 0.0K
14:55 4,287.65 4,287.92 4,285.03 4,285.06 0.0K
15:00 4,285.26 4,285.47 4,282.27 4,282.27 0.0K
15:05 4,282.34 4,285.46 4,280.42 4,285.46 0.0K
15:10 4,285.55 4,286.85 4,284.90 4,286.85 0.0K
15:15 4,286.92 4,290.49 4,286.92 4,290.44 0.0K
15:20 4,291.69 4,292.23 4,288.73 4,288.80 0.0K
15:25 4,289.75 4,290.49 4,289.73 4,290.36 0.0K
15:30 4,290.38 4,290.38 4,288.04 4,288.04 0.0K
15:35 4,287.29 4,287.29 4,285.74 4,286.50 0.0K
15:40 4,286.43 4,286.43 4,284.44 4,284.63 0.0K
15:45 4,284.87 4,285.06 4,283.00 4,283.09 0.0K
15:50 4,282.26 4,283.05 4,281.36 4,281.57 0.0K
15:55 4,282.38 4,282.49 4,279.73 4,279.92 0.0K
16:00 4,279.89 4,280.27 4,279.25 4,279.71 0.0K
16:05 4,279.91 4,284.95 4,279.84 4,284.14 0.0K
16:10 4,284.21 4,286.03 4,283.50 4,285.42 0.0K
16:15 4,285.63 4,286.22 4,285.38 4,285.58 0.0K
16:20 4,285.59 4,286.84 4,283.95 4,286.84 0.0K
16:25 4,286.82 4,286.84 4,283.85 4,283.90 0.0K
16:35 4,284.24 4,284.24 4,284.24 4,284.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし