6,076.24
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,882.29 | 5,890.44 | 5,882.29 | 5,889.85 | 0.0K |
| 08:05 | 5,888.93 | 5,890.76 | 5,886.86 | 5,886.86 | 0.0K |
| 08:10 | 5,887.21 | 5,889.68 | 5,887.18 | 5,889.68 | 0.0K |
| 08:15 | 5,889.76 | 5,892.04 | 5,889.76 | 5,892.04 | 0.0K |
| 08:20 | 5,891.93 | 5,892.27 | 5,891.45 | 5,891.45 | 0.0K |
| 08:25 | 5,890.61 | 5,890.63 | 5,887.09 | 5,887.09 | 0.0K |
| 08:30 | 5,885.71 | 5,886.89 | 5,885.71 | 5,886.11 | 0.0K |
| 08:35 | 5,886.48 | 5,887.83 | 5,886.19 | 5,886.93 | 0.0K |
| 08:40 | 5,887.41 | 5,887.95 | 5,887.10 | 5,887.10 | 0.0K |
| 08:45 | 5,886.93 | 5,886.93 | 5,886.10 | 5,886.10 | 0.0K |
| 08:50 | 5,886.01 | 5,887.24 | 5,885.12 | 5,885.12 | 0.0K |
| 08:55 | 5,888.51 | 5,888.51 | 5,886.28 | 5,887.55 | 0.0K |
| 09:00 | 5,887.49 | 5,888.76 | 5,883.80 | 5,883.80 | 0.0K |
| 09:05 | 5,883.64 | 5,883.88 | 5,879.51 | 5,880.12 | 0.0K |
| 09:10 | 5,879.44 | 5,879.44 | 5,875.74 | 5,875.74 | 0.0K |
| 09:15 | 5,875.40 | 5,875.40 | 5,872.86 | 5,873.54 | 0.0K |
| 09:20 | 5,873.56 | 5,873.56 | 5,872.59 | 5,872.59 | 0.0K |
| 09:25 | 5,872.99 | 5,873.90 | 5,872.99 | 5,873.90 | 0.0K |
| 09:30 | 5,873.97 | 5,873.97 | 5,873.53 | 5,873.87 | 0.0K |
| 09:35 | 5,874.04 | 5,875.05 | 5,874.01 | 5,874.99 | 0.0K |
| 09:40 | 5,874.07 | 5,875.00 | 5,874.07 | 5,875.00 | 0.0K |
| 09:45 | 5,874.41 | 5,876.15 | 5,874.41 | 5,876.15 | 0.0K |
| 09:50 | 5,876.32 | 5,877.71 | 5,876.32 | 5,877.71 | 0.0K |
| 09:55 | 5,877.44 | 5,878.88 | 5,876.76 | 5,878.88 | 0.0K |
| 10:00 | 5,878.88 | 5,879.25 | 5,878.49 | 5,879.25 | 0.0K |
| 10:05 | 5,879.34 | 5,879.34 | 5,878.08 | 5,879.06 | 0.0K |
| 10:10 | 5,878.73 | 5,879.28 | 5,878.30 | 5,878.69 | 0.0K |
| 10:15 | 5,877.93 | 5,878.33 | 5,877.19 | 5,878.33 | 0.0K |
| 10:20 | 5,878.76 | 5,879.05 | 5,878.76 | 5,878.96 | 0.0K |
| 10:25 | 5,878.86 | 5,879.63 | 5,878.61 | 5,878.61 | 0.0K |
| 10:30 | 5,878.61 | 5,878.93 | 5,877.59 | 5,877.59 | 0.0K |
| 10:35 | 5,877.59 | 5,877.59 | 5,876.92 | 5,877.17 | 0.0K |
| 10:40 | 5,877.21 | 5,879.05 | 5,877.09 | 5,879.05 | 0.0K |
| 10:45 | 5,879.87 | 5,880.45 | 5,879.87 | 5,880.45 | 0.0K |
| 10:50 | 5,880.83 | 5,882.53 | 5,880.83 | 5,882.53 | 0.0K |
| 10:55 | 5,882.75 | 5,883.45 | 5,882.11 | 5,882.11 | 0.0K |
| 11:00 | 5,882.00 | 5,882.00 | 5,878.77 | 5,878.77 | 0.0K |
| 11:05 | 5,879.48 | 5,882.63 | 5,879.48 | 5,882.52 | 0.0K |
| 11:10 | 5,881.65 | 5,881.65 | 5,880.80 | 5,880.80 | 0.0K |
| 11:15 | 5,880.67 | 5,881.53 | 5,880.48 | 5,880.69 | 0.0K |
| 11:20 | 5,881.42 | 5,882.28 | 5,881.42 | 5,881.70 | 0.0K |
| 11:25 | 5,881.26 | 5,882.34 | 5,881.19 | 5,882.34 | 0.0K |
| 11:30 | 5,882.57 | 5,884.32 | 5,882.57 | 5,883.51 | 0.0K |
| 11:35 | 5,883.78 | 5,884.78 | 5,883.78 | 5,884.50 | 0.0K |
| 11:40 | 5,884.50 | 5,884.95 | 5,884.48 | 5,884.95 | 0.0K |
| 11:45 | 5,884.74 | 5,885.40 | 5,884.74 | 5,884.85 | 0.0K |
| 11:50 | 5,885.00 | 5,885.28 | 5,884.78 | 5,884.78 | 0.0K |
| 11:55 | 5,884.95 | 5,887.76 | 5,884.95 | 5,887.76 | 0.0K |
| 12:00 | 5,887.12 | 5,888.31 | 5,887.09 | 5,887.09 | 0.0K |
| 12:05 | 5,886.47 | 5,887.58 | 5,886.47 | 5,887.58 | 0.0K |
| 12:10 | 5,887.72 | 5,887.72 | 5,885.93 | 5,887.15 | 0.0K |
| 12:15 | 5,886.40 | 5,886.68 | 5,886.11 | 5,886.11 | 0.0K |
| 12:20 | 5,885.73 | 5,885.73 | 5,885.07 | 5,885.16 | 0.0K |
| 12:25 | 5,885.03 | 5,885.63 | 5,885.03 | 5,885.63 | 0.0K |
| 12:30 | 5,884.95 | 5,884.95 | 5,884.16 | 5,884.16 | 0.0K |
| 12:35 | 5,884.16 | 5,884.34 | 5,884.07 | 5,884.07 | 0.0K |
| 12:40 | 5,885.05 | 5,885.05 | 5,884.73 | 5,884.73 | 0.0K |
| 12:45 | 5,885.00 | 5,885.88 | 5,885.00 | 5,885.84 | 0.0K |
| 12:50 | 5,885.76 | 5,886.82 | 5,885.42 | 5,885.42 | 0.0K |
| 12:55 | 5,885.47 | 5,886.19 | 5,885.10 | 5,886.19 | 0.0K |
| 13:00 | 5,885.32 | 5,886.01 | 5,885.32 | 5,885.99 | 0.0K |
| 13:05 | 5,885.91 | 5,885.91 | 5,885.39 | 5,885.52 | 0.0K |
| 13:10 | 5,885.35 | 5,885.44 | 5,885.25 | 5,885.35 | 0.0K |
| 13:15 | 5,884.88 | 5,887.22 | 5,884.88 | 5,887.22 | 0.0K |
| 13:20 | 5,888.02 | 5,889.46 | 5,888.02 | 5,889.39 | 0.0K |
| 13:25 | 5,890.12 | 5,890.45 | 5,889.44 | 5,889.45 | 0.0K |
| 13:30 | 5,889.05 | 5,889.58 | 5,888.61 | 5,888.61 | 0.0K |
| 13:35 | 5,888.24 | 5,888.24 | 5,887.44 | 5,887.56 | 0.0K |
| 13:40 | 5,887.52 | 5,887.52 | 5,886.98 | 5,887.24 | 0.0K |
| 13:45 | 5,887.56 | 5,888.92 | 5,887.56 | 5,888.90 | 0.0K |
| 13:50 | 5,889.14 | 5,889.48 | 5,889.09 | 5,889.32 | 0.0K |
| 13:55 | 5,890.18 | 5,891.01 | 5,889.44 | 5,889.44 | 0.0K |
| 14:00 | 5,889.19 | 5,889.90 | 5,888.15 | 5,889.90 | 0.0K |
| 14:05 | 5,889.90 | 5,890.18 | 5,889.36 | 5,890.18 | 0.0K |
| 14:10 | 5,890.34 | 5,890.34 | 5,888.83 | 5,889.74 | 0.0K |
| 14:15 | 5,889.74 | 5,890.60 | 5,889.74 | 5,890.60 | 0.0K |
| 14:20 | 5,891.71 | 5,891.93 | 5,890.84 | 5,890.84 | 0.0K |
| 14:25 | 5,890.46 | 5,891.73 | 5,890.46 | 5,891.73 | 0.0K |
| 14:30 | 5,891.00 | 5,891.00 | 5,888.81 | 5,889.54 | 0.0K |
| 14:35 | 5,889.54 | 5,890.18 | 5,889.15 | 5,890.18 | 0.0K |
| 14:40 | 5,890.63 | 5,891.54 | 5,890.63 | 5,891.33 | 0.0K |
| 14:45 | 5,891.14 | 5,891.14 | 5,886.99 | 5,886.99 | 0.0K |
| 14:50 | 5,886.43 | 5,886.97 | 5,885.58 | 5,885.64 | 0.0K |
| 14:55 | 5,885.14 | 5,885.74 | 5,884.79 | 5,884.79 | 0.0K |
| 15:00 | 5,884.52 | 5,884.87 | 5,883.28 | 5,883.28 | 0.0K |
| 15:05 | 5,883.90 | 5,883.92 | 5,882.73 | 5,882.73 | 0.0K |
| 15:10 | 5,882.40 | 5,882.47 | 5,880.27 | 5,880.27 | 0.0K |
| 15:15 | 5,880.28 | 5,880.83 | 5,879.50 | 5,879.50 | 0.0K |
| 15:20 | 5,879.83 | 5,879.83 | 5,878.69 | 5,878.69 | 0.0K |
| 15:25 | 5,878.63 | 5,879.56 | 5,878.60 | 5,878.60 | 0.0K |
| 15:30 | 5,879.03 | 5,879.03 | 5,877.39 | 5,877.56 | 0.0K |
| 15:35 | 5,877.22 | 5,877.22 | 5,876.68 | 5,876.74 | 0.0K |
| 15:40 | 5,876.49 | 5,876.49 | 5,874.97 | 5,874.97 | 0.0K |
| 15:45 | 5,873.80 | 5,874.04 | 5,872.51 | 5,872.51 | 0.0K |
| 15:50 | 5,873.21 | 5,873.80 | 5,873.14 | 5,873.80 | 0.0K |
| 15:55 | 5,874.15 | 5,874.92 | 5,873.33 | 5,874.92 | 0.0K |
| 16:00 | 5,876.02 | 5,876.65 | 5,874.60 | 5,874.60 | 0.0K |
| 16:05 | 5,874.48 | 5,874.48 | 5,873.13 | 5,873.31 | 0.0K |
| 16:10 | 5,873.42 | 5,874.12 | 5,872.92 | 5,873.31 | 0.0K |
| 16:15 | 5,873.30 | 5,873.70 | 5,872.27 | 5,872.27 | 0.0K |
| 16:20 | 5,871.39 | 5,872.46 | 5,869.63 | 5,869.63 | 0.0K |
| 16:25 | 5,869.94 | 5,870.75 | 5,868.82 | 5,868.82 | 0.0K |
| 16:35 | 5,872.64 | 5,872.64 | 5,872.64 | 5,872.64 | 0.0K |