6,116.27
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,866.60 | 5,873.43 | 5,866.60 | 5,870.40 | 0.0K |
| 08:05 | 5,871.35 | 5,871.35 | 5,868.25 | 5,868.53 | 0.0K |
| 08:10 | 5,871.08 | 5,874.37 | 5,870.73 | 5,874.37 | 0.0K |
| 08:15 | 5,873.39 | 5,876.06 | 5,873.39 | 5,876.06 | 0.0K |
| 08:20 | 5,876.45 | 5,877.16 | 5,876.26 | 5,877.16 | 0.0K |
| 08:25 | 5,877.31 | 5,877.57 | 5,876.05 | 5,876.34 | 0.0K |
| 08:30 | 5,875.08 | 5,876.25 | 5,874.94 | 5,875.97 | 0.0K |
| 08:35 | 5,875.72 | 5,875.72 | 5,873.83 | 5,874.31 | 0.0K |
| 08:40 | 5,874.31 | 5,874.31 | 5,872.94 | 5,872.94 | 0.0K |
| 08:45 | 5,872.40 | 5,875.19 | 5,872.19 | 5,875.19 | 0.0K |
| 08:50 | 5,875.35 | 5,875.35 | 5,872.94 | 5,872.94 | 0.0K |
| 08:55 | 5,872.31 | 5,872.31 | 5,871.35 | 5,871.35 | 0.0K |
| 09:00 | 5,871.35 | 5,871.35 | 5,869.64 | 5,869.78 | 0.0K |
| 09:05 | 5,869.87 | 5,871.76 | 5,869.87 | 5,871.76 | 0.0K |
| 09:10 | 5,872.81 | 5,876.45 | 5,872.81 | 5,876.45 | 0.0K |
| 09:15 | 5,876.66 | 5,877.23 | 5,876.66 | 5,876.76 | 0.0K |
| 09:20 | 5,875.81 | 5,876.86 | 5,875.81 | 5,876.82 | 0.0K |
| 09:25 | 5,876.81 | 5,876.81 | 5,875.90 | 5,875.90 | 0.0K |
| 09:30 | 5,875.98 | 5,876.90 | 5,874.67 | 5,874.67 | 0.0K |
| 09:35 | 5,874.83 | 5,875.04 | 5,874.52 | 5,874.53 | 0.0K |
| 09:40 | 5,874.53 | 5,874.53 | 5,873.72 | 5,873.89 | 0.0K |
| 09:45 | 5,875.57 | 5,875.74 | 5,871.89 | 5,871.96 | 0.0K |
| 09:50 | 5,871.04 | 5,871.39 | 5,869.67 | 5,869.67 | 0.0K |
| 09:55 | 5,868.73 | 5,868.83 | 5,866.37 | 5,866.37 | 0.0K |
| 10:00 | 5,868.19 | 5,868.19 | 5,867.00 | 5,867.00 | 0.0K |
| 10:05 | 5,867.00 | 5,867.00 | 5,865.62 | 5,865.75 | 0.0K |
| 10:10 | 5,865.23 | 5,866.14 | 5,865.23 | 5,866.14 | 0.0K |
| 10:15 | 5,866.14 | 5,866.70 | 5,864.66 | 5,864.79 | 0.0K |
| 10:20 | 5,864.98 | 5,865.19 | 5,864.77 | 5,864.77 | 0.0K |
| 10:25 | 5,864.03 | 5,864.03 | 5,863.04 | 5,863.04 | 0.0K |
| 10:30 | 5,862.20 | 5,863.30 | 5,862.20 | 5,863.21 | 0.0K |
| 10:35 | 5,863.27 | 5,863.73 | 5,862.63 | 5,863.73 | 0.0K |
| 10:40 | 5,863.41 | 5,863.71 | 5,863.39 | 5,863.57 | 0.0K |
| 10:45 | 5,862.72 | 5,864.40 | 5,862.72 | 5,864.40 | 0.0K |
| 10:50 | 5,864.28 | 5,865.76 | 5,864.28 | 5,865.76 | 0.0K |
| 10:55 | 5,865.64 | 5,868.19 | 5,865.44 | 5,868.19 | 0.0K |
| 11:00 | 5,868.19 | 5,870.18 | 5,868.19 | 5,869.72 | 0.0K |
| 11:05 | 5,870.39 | 5,870.50 | 5,870.13 | 5,870.26 | 0.0K |
| 11:10 | 5,870.65 | 5,871.30 | 5,870.46 | 5,870.97 | 0.0K |
| 11:15 | 5,870.68 | 5,871.67 | 5,869.76 | 5,871.67 | 0.0K |
| 11:20 | 5,871.96 | 5,872.02 | 5,871.58 | 5,871.78 | 0.0K |
| 11:25 | 5,872.13 | 5,872.13 | 5,869.38 | 5,869.38 | 0.0K |
| 11:30 | 5,870.01 | 5,870.09 | 5,869.82 | 5,870.09 | 0.0K |
| 11:35 | 5,869.67 | 5,869.80 | 5,868.96 | 5,869.41 | 0.0K |
| 11:40 | 5,869.51 | 5,869.51 | 5,869.05 | 5,869.47 | 0.0K |
| 11:45 | 5,869.67 | 5,869.67 | 5,867.21 | 5,867.21 | 0.0K |
| 11:50 | 5,868.20 | 5,869.12 | 5,868.20 | 5,868.99 | 0.0K |
| 11:55 | 5,869.72 | 5,869.72 | 5,869.36 | 5,869.63 | 0.0K |
| 12:00 | 5,870.59 | 5,871.06 | 5,870.59 | 5,870.95 | 0.0K |
| 12:05 | 5,871.47 | 5,871.47 | 5,870.20 | 5,870.64 | 0.0K |
| 12:10 | 5,870.52 | 5,870.57 | 5,869.69 | 5,869.85 | 0.0K |
| 12:15 | 5,869.66 | 5,870.54 | 5,869.66 | 5,870.54 | 0.0K |
| 12:20 | 5,870.05 | 5,870.65 | 5,870.05 | 5,870.65 | 0.0K |
| 12:25 | 5,870.57 | 5,872.23 | 5,869.92 | 5,872.23 | 0.0K |
| 12:30 | 5,872.08 | 5,873.41 | 5,872.08 | 5,872.67 | 0.0K |
| 12:35 | 5,871.25 | 5,871.90 | 5,871.25 | 5,871.55 | 0.0K |
| 12:40 | 5,871.20 | 5,871.32 | 5,870.96 | 5,871.13 | 0.0K |
| 12:45 | 5,871.21 | 5,872.06 | 5,871.21 | 5,872.06 | 0.0K |
| 12:50 | 5,872.32 | 5,872.92 | 5,872.22 | 5,872.92 | 0.0K |
| 12:55 | 5,873.06 | 5,874.54 | 5,873.06 | 5,874.54 | 0.0K |
| 13:00 | 5,875.70 | 5,876.46 | 5,875.22 | 5,876.46 | 0.0K |
| 13:05 | 5,876.35 | 5,876.35 | 5,876.14 | 5,876.14 | 0.0K |
| 13:10 | 5,876.72 | 5,876.72 | 5,875.60 | 5,875.86 | 0.0K |
| 13:15 | 5,875.14 | 5,875.21 | 5,873.69 | 5,873.89 | 0.0K |
| 13:20 | 5,873.75 | 5,874.24 | 5,872.77 | 5,874.15 | 0.0K |
| 13:25 | 5,875.51 | 5,876.07 | 5,875.51 | 5,876.06 | 0.0K |
| 13:30 | 5,876.54 | 5,877.81 | 5,876.54 | 5,877.81 | 0.0K |
| 13:35 | 5,877.77 | 5,879.53 | 5,877.23 | 5,879.53 | 0.0K |
| 13:40 | 5,879.07 | 5,881.10 | 5,879.07 | 5,881.10 | 0.0K |
| 13:45 | 5,880.77 | 5,881.31 | 5,880.73 | 5,880.73 | 0.0K |
| 13:50 | 5,880.34 | 5,880.34 | 5,878.09 | 5,878.09 | 0.0K |
| 13:55 | 5,878.05 | 5,878.05 | 5,876.40 | 5,876.40 | 0.0K |
| 14:00 | 5,876.40 | 5,876.40 | 5,874.64 | 5,874.64 | 0.0K |
| 14:05 | 5,874.83 | 5,874.83 | 5,873.06 | 5,873.89 | 0.0K |
| 14:10 | 5,874.07 | 5,875.25 | 5,873.72 | 5,875.25 | 0.0K |
| 14:15 | 5,874.89 | 5,874.93 | 5,874.60 | 5,874.92 | 0.0K |
| 14:20 | 5,875.38 | 5,875.52 | 5,874.63 | 5,874.63 | 0.0K |
| 14:25 | 5,875.49 | 5,875.49 | 5,875.09 | 5,875.09 | 0.0K |
| 14:30 | 5,874.60 | 5,875.04 | 5,874.33 | 5,875.04 | 0.0K |
| 14:35 | 5,874.99 | 5,876.54 | 5,874.99 | 5,876.36 | 0.0K |
| 14:40 | 5,875.41 | 5,875.49 | 5,873.98 | 5,873.98 | 0.0K |
| 14:45 | 5,874.12 | 5,874.27 | 5,873.54 | 5,873.54 | 0.0K |
| 14:50 | 5,872.81 | 5,872.81 | 5,871.10 | 5,871.10 | 0.0K |
| 14:55 | 5,869.98 | 5,871.14 | 5,869.98 | 5,871.08 | 0.0K |
| 15:00 | 5,869.93 | 5,869.93 | 5,869.08 | 5,869.47 | 0.0K |
| 15:05 | 5,869.48 | 5,870.17 | 5,868.89 | 5,870.17 | 0.0K |
| 15:10 | 5,870.56 | 5,870.56 | 5,869.45 | 5,869.60 | 0.0K |
| 15:15 | 5,869.48 | 5,869.48 | 5,866.08 | 5,866.08 | 0.0K |
| 15:20 | 5,866.11 | 5,867.28 | 5,865.85 | 5,866.87 | 0.0K |
| 15:25 | 5,865.66 | 5,867.01 | 5,865.66 | 5,867.01 | 0.0K |
| 15:30 | 5,867.79 | 5,867.84 | 5,866.40 | 5,866.40 | 0.0K |
| 15:35 | 5,866.40 | 5,867.11 | 5,866.40 | 5,867.07 | 0.0K |
| 15:40 | 5,867.34 | 5,868.02 | 5,867.34 | 5,867.85 | 0.0K |
| 15:45 | 5,868.55 | 5,868.79 | 5,867.35 | 5,867.35 | 0.0K |
| 15:50 | 5,867.84 | 5,869.35 | 5,867.02 | 5,869.35 | 0.0K |
| 15:55 | 5,869.03 | 5,869.03 | 5,865.93 | 5,868.11 | 0.0K |
| 16:00 | 5,868.20 | 5,869.06 | 5,867.47 | 5,868.46 | 0.0K |
| 16:05 | 5,867.72 | 5,869.88 | 5,867.72 | 5,869.88 | 0.0K |
| 16:10 | 5,870.64 | 5,872.10 | 5,870.36 | 5,872.10 | 0.0K |
| 16:15 | 5,871.60 | 5,872.17 | 5,871.20 | 5,871.84 | 0.0K |
| 16:20 | 5,872.85 | 5,872.85 | 5,870.56 | 5,871.28 | 0.0K |
| 16:25 | 5,873.11 | 5,873.65 | 5,872.01 | 5,872.01 | 0.0K |
| 16:35 | 5,884.35 | 5,884.35 | 5,884.35 | 5,884.35 | 0.0K |