6,125.66
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,462.97 | 5,465.97 | 5,462.97 | 5,465.97 | 0.0K |
| 08:05 | 5,463.10 | 5,467.84 | 5,463.10 | 5,467.84 | 0.0K |
| 08:10 | 5,470.46 | 5,478.75 | 5,470.46 | 5,478.75 | 0.0K |
| 08:15 | 5,479.39 | 5,487.45 | 5,479.39 | 5,487.45 | 0.0K |
| 08:20 | 5,487.95 | 5,488.34 | 5,486.66 | 5,488.34 | 0.0K |
| 08:25 | 5,487.94 | 5,506.28 | 5,487.94 | 5,501.96 | 0.0K |
| 08:30 | 5,501.58 | 5,501.58 | 5,496.93 | 5,496.93 | 0.0K |
| 08:35 | 5,495.60 | 5,495.60 | 5,493.78 | 5,493.78 | 0.0K |
| 08:40 | 5,493.96 | 5,494.65 | 5,492.86 | 5,492.86 | 0.0K |
| 08:45 | 5,491.29 | 5,492.47 | 5,491.11 | 5,492.47 | 0.0K |
| 08:50 | 5,493.66 | 5,493.75 | 5,493.49 | 5,493.56 | 0.0K |
| 08:55 | 5,493.57 | 5,495.53 | 5,493.57 | 5,494.46 | 0.0K |
| 09:00 | 5,494.34 | 5,494.34 | 5,492.07 | 5,492.07 | 0.0K |
| 09:05 | 5,491.41 | 5,491.41 | 5,490.09 | 5,490.46 | 0.0K |
| 09:10 | 5,491.01 | 5,491.68 | 5,490.98 | 5,490.98 | 0.0K |
| 09:15 | 5,491.48 | 5,491.75 | 5,491.08 | 5,491.08 | 0.0K |
| 09:20 | 5,491.08 | 5,491.08 | 5,488.36 | 5,488.62 | 0.0K |
| 09:25 | 5,488.21 | 5,488.52 | 5,488.12 | 5,488.12 | 0.0K |
| 09:30 | 5,489.04 | 5,489.35 | 5,489.04 | 5,489.28 | 0.0K |
| 09:35 | 5,489.91 | 5,490.07 | 5,489.55 | 5,490.07 | 0.0K |
| 09:40 | 5,490.75 | 5,491.09 | 5,490.26 | 5,490.49 | 0.0K |
| 09:45 | 5,490.41 | 5,490.66 | 5,490.23 | 5,490.66 | 0.0K |
| 09:50 | 5,491.09 | 5,491.09 | 5,490.32 | 5,490.57 | 0.0K |
| 09:55 | 5,491.21 | 5,491.59 | 5,491.08 | 5,491.08 | 0.0K |
| 10:00 | 5,491.84 | 5,492.54 | 5,491.84 | 5,492.36 | 0.0K |
| 10:05 | 5,492.09 | 5,492.57 | 5,490.90 | 5,490.90 | 0.0K |
| 10:10 | 5,490.52 | 5,492.99 | 5,490.52 | 5,492.99 | 0.0K |
| 10:15 | 5,492.99 | 5,493.54 | 5,492.99 | 5,493.54 | 0.0K |
| 10:20 | 5,493.68 | 5,493.80 | 5,493.63 | 5,493.63 | 0.0K |
| 10:25 | 5,493.63 | 5,496.89 | 5,493.50 | 5,496.89 | 0.0K |
| 10:30 | 5,497.29 | 5,498.25 | 5,497.29 | 5,498.25 | 0.0K |
| 10:35 | 5,498.12 | 5,499.52 | 5,498.12 | 5,499.52 | 0.0K |
| 10:40 | 5,499.89 | 5,500.70 | 5,499.86 | 5,500.65 | 0.0K |
| 10:45 | 5,500.72 | 5,501.77 | 5,500.72 | 5,501.73 | 0.0K |
| 10:50 | 5,501.32 | 5,501.70 | 5,501.32 | 5,501.60 | 0.0K |
| 10:55 | 5,501.85 | 5,501.85 | 5,500.87 | 5,500.87 | 0.0K |
| 11:00 | 5,501.76 | 5,502.17 | 5,501.51 | 5,502.17 | 0.0K |
| 11:05 | 5,502.09 | 5,503.16 | 5,502.09 | 5,503.16 | 0.0K |
| 11:10 | 5,502.85 | 5,503.56 | 5,502.85 | 5,503.40 | 0.0K |
| 11:15 | 5,503.40 | 5,503.40 | 5,502.79 | 5,502.79 | 0.0K |
| 11:20 | 5,503.05 | 5,503.05 | 5,502.27 | 5,503.03 | 0.0K |
| 11:25 | 5,502.51 | 5,502.51 | 5,501.88 | 5,501.92 | 0.0K |
| 11:30 | 5,501.68 | 5,501.68 | 5,498.89 | 5,499.26 | 0.0K |
| 11:35 | 5,499.31 | 5,499.31 | 5,497.55 | 5,497.63 | 0.0K |
| 11:40 | 5,496.86 | 5,496.86 | 5,495.99 | 5,495.99 | 0.0K |
| 11:45 | 5,495.42 | 5,495.42 | 5,493.57 | 5,493.57 | 0.0K |
| 11:50 | 5,493.39 | 5,493.57 | 5,491.98 | 5,491.98 | 0.0K |
| 11:55 | 5,491.14 | 5,491.14 | 5,490.45 | 5,490.60 | 0.0K |
| 12:00 | 5,490.73 | 5,490.92 | 5,490.12 | 5,490.92 | 0.0K |
| 12:05 | 5,490.69 | 5,490.69 | 5,489.69 | 5,489.69 | 0.0K |
| 12:10 | 5,489.69 | 5,489.69 | 5,488.91 | 5,489.02 | 0.0K |
| 12:15 | 5,489.39 | 5,490.11 | 5,489.14 | 5,490.11 | 0.0K |
| 12:20 | 5,491.40 | 5,491.40 | 5,490.44 | 5,490.70 | 0.0K |
| 12:25 | 5,490.29 | 5,490.29 | 5,489.46 | 5,489.78 | 0.0K |
| 12:30 | 5,489.73 | 5,489.73 | 5,488.85 | 5,489.72 | 0.0K |
| 12:35 | 5,489.78 | 5,491.41 | 5,489.78 | 5,491.41 | 0.0K |
| 12:40 | 5,491.30 | 5,491.44 | 5,490.75 | 5,490.78 | 0.0K |
| 12:45 | 5,492.35 | 5,492.67 | 5,492.21 | 5,492.21 | 0.0K |
| 12:50 | 5,492.64 | 5,493.39 | 5,492.64 | 5,493.39 | 0.0K |
| 12:55 | 5,494.05 | 5,494.05 | 5,493.05 | 5,493.94 | 0.0K |
| 13:00 | 5,493.94 | 5,498.83 | 5,493.94 | 5,498.83 | 0.0K |
| 13:05 | 5,499.89 | 5,499.96 | 5,498.65 | 5,498.65 | 0.0K |
| 13:10 | 5,498.92 | 5,499.85 | 5,498.92 | 5,499.85 | 0.0K |
| 13:15 | 5,499.61 | 5,500.29 | 5,499.55 | 5,500.29 | 0.0K |
| 13:20 | 5,500.63 | 5,501.27 | 5,500.63 | 5,501.11 | 0.0K |
| 13:25 | 5,501.36 | 5,501.45 | 5,501.36 | 5,501.42 | 0.0K |
| 13:30 | 5,500.53 | 5,503.31 | 5,500.53 | 5,503.31 | 0.0K |
| 13:35 | 5,503.63 | 5,503.63 | 5,502.94 | 5,502.94 | 0.0K |
| 13:40 | 5,502.95 | 5,503.69 | 5,502.76 | 5,503.59 | 0.0K |
| 13:45 | 5,504.03 | 5,505.55 | 5,504.03 | 5,505.40 | 0.0K |
| 13:50 | 5,505.48 | 5,506.91 | 5,505.48 | 5,506.47 | 0.0K |
| 13:55 | 5,506.59 | 5,507.06 | 5,506.20 | 5,507.06 | 0.0K |
| 14:00 | 5,507.06 | 5,507.52 | 5,506.94 | 5,507.52 | 0.0K |
| 14:05 | 5,507.22 | 5,507.22 | 5,506.10 | 5,506.45 | 0.0K |
| 14:10 | 5,506.46 | 5,507.13 | 5,506.46 | 5,506.54 | 0.0K |
| 14:15 | 5,506.87 | 5,506.87 | 5,506.31 | 5,506.83 | 0.0K |
| 14:20 | 5,506.83 | 5,506.96 | 5,506.74 | 5,506.96 | 0.0K |
| 14:25 | 5,506.90 | 5,507.14 | 5,506.32 | 5,506.32 | 0.0K |
| 14:30 | 5,506.44 | 5,507.37 | 5,506.44 | 5,506.90 | 0.0K |
| 14:35 | 5,506.54 | 5,506.64 | 5,506.46 | 5,506.64 | 0.0K |
| 14:40 | 5,505.39 | 5,507.26 | 5,505.39 | 5,506.98 | 0.0K |
| 14:45 | 5,506.06 | 5,507.10 | 5,505.93 | 5,506.76 | 0.0K |
| 14:50 | 5,505.88 | 5,506.89 | 5,505.88 | 5,506.89 | 0.0K |
| 14:55 | 5,507.33 | 5,507.33 | 5,505.19 | 5,505.26 | 0.0K |
| 15:00 | 5,504.70 | 5,504.86 | 5,503.43 | 5,504.66 | 0.0K |
| 15:05 | 5,505.14 | 5,507.68 | 5,505.14 | 5,507.68 | 0.0K |
| 15:10 | 5,507.62 | 5,507.80 | 5,507.45 | 5,507.80 | 0.0K |
| 15:15 | 5,508.44 | 5,509.27 | 5,508.30 | 5,509.27 | 0.0K |
| 15:20 | 5,509.56 | 5,511.54 | 5,509.56 | 5,511.47 | 0.0K |
| 15:25 | 5,511.93 | 5,513.10 | 5,511.93 | 5,512.90 | 0.0K |
| 15:30 | 5,511.48 | 5,511.85 | 5,510.72 | 5,510.72 | 0.0K |
| 15:35 | 5,510.13 | 5,513.23 | 5,510.13 | 5,513.23 | 0.0K |
| 15:40 | 5,513.83 | 5,513.83 | 5,511.05 | 5,511.05 | 0.0K |
| 15:45 | 5,511.64 | 5,512.52 | 5,511.64 | 5,511.88 | 0.0K |
| 15:50 | 5,510.17 | 5,510.17 | 5,504.52 | 5,504.52 | 0.0K |
| 15:55 | 5,504.02 | 5,504.30 | 5,503.57 | 5,503.88 | 0.0K |
| 16:00 | 5,504.68 | 5,507.55 | 5,504.68 | 5,507.55 | 0.0K |
| 16:05 | 5,506.82 | 5,507.19 | 5,505.21 | 5,505.21 | 0.0K |
| 16:10 | 5,505.05 | 5,505.05 | 5,503.64 | 5,504.34 | 0.0K |
| 16:15 | 5,503.14 | 5,503.14 | 5,500.58 | 5,500.65 | 0.0K |
| 16:20 | 5,500.37 | 5,500.78 | 5,498.75 | 5,498.75 | 0.0K |
| 16:25 | 5,498.61 | 5,498.61 | 5,496.56 | 5,497.18 | 0.0K |
| 16:35 | 5,491.66 | 5,491.66 | 5,491.66 | 5,491.66 | 0.0K |