6,125.66
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,598.39 | 5,610.71 | 5,598.39 | 5,610.71 | 0.0K |
| 08:05 | 5,613.20 | 5,615.15 | 5,613.02 | 5,614.74 | 0.0K |
| 08:10 | 5,618.16 | 5,618.84 | 5,615.49 | 5,616.68 | 0.0K |
| 08:15 | 5,615.26 | 5,620.43 | 5,615.26 | 5,619.69 | 0.0K |
| 08:20 | 5,619.32 | 5,620.36 | 5,619.32 | 5,620.35 | 0.0K |
| 08:25 | 5,621.58 | 5,622.03 | 5,618.15 | 5,620.56 | 0.0K |
| 08:30 | 5,620.23 | 5,620.94 | 5,615.62 | 5,615.62 | 0.0K |
| 08:35 | 5,614.71 | 5,615.18 | 5,613.77 | 5,613.77 | 0.0K |
| 08:40 | 5,617.08 | 5,617.53 | 5,617.08 | 5,617.50 | 0.0K |
| 08:45 | 5,618.38 | 5,618.94 | 5,617.50 | 5,617.69 | 0.0K |
| 08:50 | 5,617.42 | 5,617.50 | 5,617.07 | 5,617.07 | 0.0K |
| 08:55 | 5,617.61 | 5,617.61 | 5,617.00 | 5,617.05 | 0.0K |
| 09:00 | 5,617.47 | 5,617.47 | 5,615.37 | 5,615.37 | 0.0K |
| 09:05 | 5,615.31 | 5,616.56 | 5,615.31 | 5,615.86 | 0.0K |
| 09:10 | 5,615.61 | 5,615.61 | 5,615.17 | 5,615.22 | 0.0K |
| 09:15 | 5,615.44 | 5,615.44 | 5,614.71 | 5,615.25 | 0.0K |
| 09:20 | 5,615.90 | 5,615.95 | 5,613.29 | 5,613.29 | 0.0K |
| 09:25 | 5,613.29 | 5,613.71 | 5,612.86 | 5,613.26 | 0.0K |
| 09:30 | 5,611.77 | 5,612.92 | 5,611.77 | 5,612.63 | 0.0K |
| 09:35 | 5,611.92 | 5,615.00 | 5,611.92 | 5,613.71 | 0.0K |
| 09:40 | 5,612.82 | 5,614.73 | 5,612.82 | 5,614.73 | 0.0K |
| 09:45 | 5,612.96 | 5,612.96 | 5,611.07 | 5,611.07 | 0.0K |
| 09:50 | 5,610.50 | 5,610.50 | 5,609.27 | 5,609.64 | 0.0K |
| 09:55 | 5,610.99 | 5,610.99 | 5,607.46 | 5,607.46 | 0.0K |
| 10:00 | 5,607.54 | 5,607.73 | 5,607.13 | 5,607.73 | 0.0K |
| 10:05 | 5,607.11 | 5,607.56 | 5,606.00 | 5,606.00 | 0.0K |
| 10:10 | 5,605.77 | 5,605.83 | 5,605.45 | 5,605.45 | 0.0K |
| 10:15 | 5,605.46 | 5,605.94 | 5,605.25 | 5,605.86 | 0.0K |
| 10:20 | 5,606.27 | 5,606.69 | 5,606.11 | 5,606.49 | 0.0K |
| 10:25 | 5,606.45 | 5,607.64 | 5,606.45 | 5,607.64 | 0.0K |
| 10:30 | 5,608.29 | 5,608.93 | 5,607.50 | 5,608.93 | 0.0K |
| 10:35 | 5,608.23 | 5,610.19 | 5,608.23 | 5,609.34 | 0.0K |
| 10:40 | 5,608.74 | 5,609.07 | 5,605.75 | 5,606.85 | 0.0K |
| 10:45 | 5,607.01 | 5,607.01 | 5,605.46 | 5,605.86 | 0.0K |
| 10:50 | 5,605.86 | 5,606.95 | 5,605.84 | 5,606.95 | 0.0K |
| 10:55 | 5,605.75 | 5,607.56 | 5,605.75 | 5,607.20 | 0.0K |
| 11:00 | 5,609.98 | 5,610.77 | 5,609.51 | 5,610.58 | 0.0K |
| 11:05 | 5,610.32 | 5,610.32 | 5,608.73 | 5,608.73 | 0.0K |
| 11:10 | 5,609.24 | 5,609.27 | 5,608.56 | 5,609.23 | 0.0K |
| 11:15 | 5,610.53 | 5,611.43 | 5,610.53 | 5,611.22 | 0.0K |
| 11:20 | 5,610.67 | 5,611.75 | 5,610.67 | 5,611.75 | 0.0K |
| 11:25 | 5,612.32 | 5,612.60 | 5,611.94 | 5,612.60 | 0.0K |
| 11:30 | 5,613.09 | 5,613.36 | 5,612.63 | 5,613.36 | 0.0K |
| 11:35 | 5,614.63 | 5,614.63 | 5,614.15 | 5,614.24 | 0.0K |
| 11:40 | 5,614.44 | 5,615.37 | 5,614.42 | 5,615.32 | 0.0K |
| 11:45 | 5,615.16 | 5,615.36 | 5,614.77 | 5,615.35 | 0.0K |
| 11:50 | 5,615.51 | 5,615.51 | 5,613.32 | 5,613.32 | 0.0K |
| 11:55 | 5,613.24 | 5,614.72 | 5,613.24 | 5,614.72 | 0.0K |
| 12:00 | 5,615.18 | 5,617.09 | 5,614.95 | 5,617.09 | 0.0K |
| 12:05 | 5,617.14 | 5,617.14 | 5,615.85 | 5,615.85 | 0.0K |
| 12:10 | 5,615.60 | 5,615.90 | 5,614.62 | 5,614.62 | 0.0K |
| 12:15 | 5,614.73 | 5,614.92 | 5,614.24 | 5,614.92 | 0.0K |
| 12:20 | 5,614.40 | 5,614.57 | 5,613.55 | 5,613.55 | 0.0K |
| 12:25 | 5,614.60 | 5,614.60 | 5,613.64 | 5,613.89 | 0.0K |
| 12:30 | 5,613.51 | 5,613.67 | 5,612.85 | 5,612.85 | 0.0K |
| 12:35 | 5,613.44 | 5,613.88 | 5,613.39 | 5,613.39 | 0.0K |
| 12:40 | 5,613.71 | 5,613.71 | 5,612.56 | 5,612.56 | 0.0K |
| 12:45 | 5,613.16 | 5,613.16 | 5,610.57 | 5,610.58 | 0.0K |
| 12:50 | 5,611.21 | 5,611.67 | 5,610.19 | 5,610.19 | 0.0K |
| 12:55 | 5,610.28 | 5,612.02 | 5,610.28 | 5,612.02 | 0.0K |
| 13:00 | 5,612.26 | 5,612.40 | 5,606.77 | 5,606.77 | 0.0K |
| 13:05 | 5,607.05 | 5,610.04 | 5,605.12 | 5,610.04 | 0.0K |
| 13:10 | 5,611.89 | 5,612.08 | 5,611.36 | 5,611.64 | 0.0K |
| 13:15 | 5,611.41 | 5,611.61 | 5,611.19 | 5,611.19 | 0.0K |
| 13:20 | 5,612.16 | 5,613.33 | 5,611.67 | 5,613.33 | 0.0K |
| 13:25 | 5,613.13 | 5,613.36 | 5,613.01 | 5,613.01 | 0.0K |
| 13:30 | 5,613.30 | 5,614.30 | 5,613.30 | 5,614.30 | 0.0K |
| 13:35 | 5,614.43 | 5,614.89 | 5,613.55 | 5,614.89 | 0.0K |
| 13:40 | 5,614.68 | 5,614.68 | 5,613.32 | 5,613.32 | 0.0K |
| 13:45 | 5,612.02 | 5,612.02 | 5,609.84 | 5,609.84 | 0.0K |
| 13:50 | 5,609.50 | 5,609.50 | 5,607.77 | 5,607.77 | 0.0K |
| 13:55 | 5,608.92 | 5,609.71 | 5,608.78 | 5,608.78 | 0.0K |
| 14:00 | 5,608.63 | 5,608.63 | 5,605.29 | 5,605.29 | 0.0K |
| 14:05 | 5,605.02 | 5,605.02 | 5,602.41 | 5,602.41 | 0.0K |
| 14:10 | 5,601.73 | 5,601.73 | 5,600.99 | 5,600.99 | 0.0K |
| 14:15 | 5,600.92 | 5,601.10 | 5,596.93 | 5,596.93 | 0.0K |
| 14:20 | 5,596.73 | 5,596.73 | 5,596.00 | 5,596.10 | 0.0K |
| 14:25 | 5,595.78 | 5,595.81 | 5,594.92 | 5,594.92 | 0.0K |
| 14:30 | 5,592.92 | 5,592.92 | 5,591.78 | 5,591.78 | 0.0K |
| 14:35 | 5,589.22 | 5,589.22 | 5,587.78 | 5,588.63 | 0.0K |
| 14:40 | 5,588.16 | 5,588.16 | 5,586.78 | 5,587.30 | 0.0K |
| 14:45 | 5,587.48 | 5,588.93 | 5,587.48 | 5,587.74 | 0.0K |
| 14:50 | 5,588.51 | 5,589.84 | 5,588.51 | 5,589.28 | 0.0K |
| 14:55 | 5,589.30 | 5,589.30 | 5,586.42 | 5,586.55 | 0.0K |
| 15:00 | 5,586.90 | 5,586.90 | 5,585.94 | 5,586.06 | 0.0K |
| 15:05 | 5,587.04 | 5,587.04 | 5,586.01 | 5,586.57 | 0.0K |
| 15:10 | 5,587.85 | 5,589.92 | 5,587.85 | 5,589.48 | 0.0K |
| 15:15 | 5,589.93 | 5,591.04 | 5,589.80 | 5,589.80 | 0.0K |
| 15:20 | 5,590.20 | 5,591.18 | 5,590.20 | 5,590.84 | 0.0K |
| 15:25 | 5,591.32 | 5,594.19 | 5,590.92 | 5,594.19 | 0.0K |
| 15:30 | 5,595.34 | 5,597.19 | 5,595.34 | 5,597.19 | 0.0K |
| 15:35 | 5,598.51 | 5,602.83 | 5,598.51 | 5,602.83 | 0.0K |
| 15:40 | 5,604.09 | 5,604.09 | 5,602.94 | 5,602.94 | 0.0K |
| 15:45 | 5,602.43 | 5,602.43 | 5,600.81 | 5,601.12 | 0.0K |
| 15:50 | 5,601.13 | 5,602.16 | 5,601.13 | 5,602.16 | 0.0K |
| 15:55 | 5,602.68 | 5,603.89 | 5,602.68 | 5,603.89 | 0.0K |
| 16:00 | 5,604.27 | 5,604.30 | 5,603.05 | 5,604.19 | 0.0K |
| 16:05 | 5,603.90 | 5,603.90 | 5,602.13 | 5,602.13 | 0.0K |
| 16:10 | 5,602.09 | 5,602.98 | 5,602.09 | 5,602.97 | 0.0K |
| 16:15 | 5,603.18 | 5,604.97 | 5,603.18 | 5,604.42 | 0.0K |
| 16:20 | 5,604.42 | 5,604.42 | 5,601.68 | 5,601.68 | 0.0K |
| 16:25 | 5,600.72 | 5,600.72 | 5,599.95 | 5,599.95 | 0.0K |
| 16:35 | 5,595.22 | 5,595.22 | 5,595.22 | 5,595.22 | 0.0K |