6,125.66
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,437.55 | 5,457.48 | 5,437.55 | 5,457.48 | 0.0K |
| 08:05 | 5,456.88 | 5,464.59 | 5,456.88 | 5,464.59 | 0.0K |
| 08:10 | 5,468.27 | 5,468.27 | 5,462.18 | 5,462.18 | 0.0K |
| 08:15 | 5,463.73 | 5,463.73 | 5,459.45 | 5,459.45 | 0.0K |
| 08:20 | 5,459.25 | 5,459.50 | 5,457.03 | 5,458.82 | 0.0K |
| 08:25 | 5,459.75 | 5,463.10 | 5,459.75 | 5,462.28 | 0.0K |
| 08:30 | 5,462.52 | 5,466.15 | 5,462.52 | 5,466.15 | 0.0K |
| 08:35 | 5,466.61 | 5,466.61 | 5,465.15 | 5,465.18 | 0.0K |
| 08:40 | 5,465.05 | 5,465.05 | 5,463.13 | 5,463.38 | 0.0K |
| 08:45 | 5,462.96 | 5,464.46 | 5,462.61 | 5,464.46 | 0.0K |
| 08:50 | 5,464.94 | 5,465.62 | 5,464.94 | 5,465.62 | 0.0K |
| 08:55 | 5,468.00 | 5,468.00 | 5,466.57 | 5,466.64 | 0.0K |
| 09:00 | 5,465.95 | 5,468.11 | 5,465.81 | 5,468.11 | 0.0K |
| 09:05 | 5,466.08 | 5,468.10 | 5,466.08 | 5,467.69 | 0.0K |
| 09:10 | 5,467.69 | 5,468.70 | 5,467.56 | 5,467.56 | 0.0K |
| 09:15 | 5,467.41 | 5,467.41 | 5,465.14 | 5,466.50 | 0.0K |
| 09:20 | 5,466.42 | 5,467.99 | 5,466.42 | 5,467.99 | 0.0K |
| 09:25 | 5,468.19 | 5,468.19 | 5,467.51 | 5,467.66 | 0.0K |
| 09:30 | 5,468.14 | 5,468.14 | 5,465.53 | 5,465.53 | 0.0K |
| 09:35 | 5,465.84 | 5,468.59 | 5,465.19 | 5,468.25 | 0.0K |
| 09:40 | 5,468.25 | 5,468.57 | 5,467.51 | 5,467.92 | 0.0K |
| 09:45 | 5,467.87 | 5,470.42 | 5,467.87 | 5,470.38 | 0.0K |
| 09:50 | 5,470.00 | 5,472.29 | 5,470.00 | 5,472.29 | 0.0K |
| 09:55 | 5,471.76 | 5,471.76 | 5,468.65 | 5,469.38 | 0.0K |
| 10:00 | 5,472.67 | 5,472.67 | 5,471.26 | 5,471.69 | 0.0K |
| 10:05 | 5,472.39 | 5,472.39 | 5,470.99 | 5,470.99 | 0.0K |
| 10:10 | 5,470.59 | 5,470.96 | 5,470.59 | 5,470.66 | 0.0K |
| 10:15 | 5,469.94 | 5,470.43 | 5,469.04 | 5,469.04 | 0.0K |
| 10:20 | 5,468.36 | 5,469.19 | 5,467.62 | 5,469.19 | 0.0K |
| 10:25 | 5,467.47 | 5,467.47 | 5,467.08 | 5,467.08 | 0.0K |
| 10:30 | 5,466.17 | 5,466.17 | 5,465.88 | 5,465.88 | 0.0K |
| 10:35 | 5,466.58 | 5,467.70 | 5,466.35 | 5,467.70 | 0.0K |
| 10:40 | 5,467.96 | 5,470.20 | 5,467.96 | 5,470.20 | 0.0K |
| 10:45 | 5,470.71 | 5,471.70 | 5,470.71 | 5,471.07 | 0.0K |
| 10:50 | 5,471.64 | 5,471.96 | 5,471.44 | 5,471.56 | 0.0K |
| 10:55 | 5,471.90 | 5,471.90 | 5,471.28 | 5,471.28 | 0.0K |
| 11:00 | 5,470.98 | 5,471.19 | 5,470.71 | 5,470.71 | 0.0K |
| 11:05 | 5,471.27 | 5,471.29 | 5,470.71 | 5,471.29 | 0.0K |
| 11:10 | 5,471.29 | 5,471.64 | 5,471.25 | 5,471.64 | 0.0K |
| 11:15 | 5,471.64 | 5,473.06 | 5,471.64 | 5,473.06 | 0.0K |
| 11:20 | 5,472.99 | 5,472.99 | 5,471.98 | 5,471.98 | 0.0K |
| 11:25 | 5,471.77 | 5,472.91 | 5,471.77 | 5,472.70 | 0.0K |
| 11:30 | 5,473.18 | 5,474.02 | 5,471.76 | 5,471.76 | 0.0K |
| 11:35 | 5,472.52 | 5,472.72 | 5,472.30 | 5,472.35 | 0.0K |
| 11:40 | 5,472.84 | 5,473.28 | 5,472.66 | 5,472.66 | 0.0K |
| 11:45 | 5,472.74 | 5,472.74 | 5,472.17 | 5,472.17 | 0.0K |
| 11:50 | 5,471.85 | 5,472.65 | 5,470.82 | 5,470.82 | 0.0K |
| 11:55 | 5,470.75 | 5,471.74 | 5,470.75 | 5,471.72 | 0.0K |
| 12:00 | 5,471.62 | 5,471.62 | 5,470.93 | 5,470.93 | 0.0K |
| 12:05 | 5,471.06 | 5,472.86 | 5,471.06 | 5,472.03 | 0.0K |
| 12:10 | 5,471.97 | 5,472.17 | 5,471.25 | 5,472.17 | 0.0K |
| 12:15 | 5,472.17 | 5,472.91 | 5,472.17 | 5,472.32 | 0.0K |
| 12:20 | 5,472.44 | 5,472.54 | 5,470.30 | 5,470.30 | 0.0K |
| 12:25 | 5,470.07 | 5,471.34 | 5,470.07 | 5,471.34 | 0.0K |
| 12:30 | 5,472.21 | 5,479.80 | 5,472.21 | 5,477.63 | 0.0K |
| 12:35 | 5,476.70 | 5,476.70 | 5,474.53 | 5,474.53 | 0.0K |
| 12:40 | 5,474.45 | 5,475.90 | 5,474.45 | 5,475.63 | 0.0K |
| 12:45 | 5,475.53 | 5,475.53 | 5,474.75 | 5,475.36 | 0.0K |
| 12:50 | 5,475.19 | 5,476.27 | 5,475.19 | 5,476.27 | 0.0K |
| 12:55 | 5,476.44 | 5,476.98 | 5,476.35 | 5,476.98 | 0.0K |
| 13:00 | 5,477.08 | 5,477.08 | 5,475.19 | 5,475.19 | 0.0K |
| 13:05 | 5,475.07 | 5,475.07 | 5,473.10 | 5,473.24 | 0.0K |
| 13:10 | 5,472.46 | 5,472.46 | 5,471.10 | 5,471.10 | 0.0K |
| 13:15 | 5,471.10 | 5,473.06 | 5,471.10 | 5,473.06 | 0.0K |
| 13:20 | 5,471.11 | 5,472.20 | 5,471.11 | 5,471.76 | 0.0K |
| 13:25 | 5,472.30 | 5,472.75 | 5,472.13 | 5,472.75 | 0.0K |
| 13:30 | 5,472.30 | 5,472.40 | 5,471.15 | 5,471.15 | 0.0K |
| 13:35 | 5,471.47 | 5,471.47 | 5,469.75 | 5,469.75 | 0.0K |
| 13:40 | 5,470.05 | 5,470.05 | 5,467.91 | 5,467.91 | 0.0K |
| 13:45 | 5,467.16 | 5,467.35 | 5,464.48 | 5,464.48 | 0.0K |
| 13:50 | 5,464.74 | 5,466.95 | 5,464.69 | 5,466.82 | 0.0K |
| 13:55 | 5,466.35 | 5,466.35 | 5,464.67 | 5,464.93 | 0.0K |
| 14:00 | 5,464.95 | 5,465.74 | 5,464.88 | 5,464.88 | 0.0K |
| 14:05 | 5,464.62 | 5,465.22 | 5,463.94 | 5,463.94 | 0.0K |
| 14:10 | 5,463.78 | 5,464.14 | 5,463.22 | 5,464.14 | 0.0K |
| 14:15 | 5,463.25 | 5,463.26 | 5,462.26 | 5,462.26 | 0.0K |
| 14:20 | 5,462.79 | 5,463.62 | 5,462.49 | 5,462.49 | 0.0K |
| 14:25 | 5,462.12 | 5,465.06 | 5,462.12 | 5,465.06 | 0.0K |
| 14:30 | 5,464.76 | 5,466.06 | 5,464.76 | 5,464.92 | 0.0K |
| 14:35 | 5,466.01 | 5,466.01 | 5,464.88 | 5,464.88 | 0.0K |
| 14:40 | 5,464.42 | 5,464.42 | 5,462.57 | 5,462.82 | 0.0K |
| 14:45 | 5,462.79 | 5,462.79 | 5,460.87 | 5,461.44 | 0.0K |
| 14:50 | 5,461.44 | 5,462.88 | 5,461.44 | 5,462.88 | 0.0K |
| 14:55 | 5,463.14 | 5,463.99 | 5,462.72 | 5,462.72 | 0.0K |
| 15:00 | 5,461.71 | 5,461.87 | 5,459.78 | 5,460.69 | 0.0K |
| 15:05 | 5,459.95 | 5,460.11 | 5,458.09 | 5,458.09 | 0.0K |
| 15:10 | 5,458.08 | 5,458.08 | 5,457.34 | 5,457.34 | 0.0K |
| 15:15 | 5,457.44 | 5,457.44 | 5,454.54 | 5,455.56 | 0.0K |
| 15:20 | 5,453.15 | 5,453.15 | 5,451.37 | 5,451.37 | 0.0K |
| 15:25 | 5,451.03 | 5,452.38 | 5,451.03 | 5,452.38 | 0.0K |
| 15:30 | 5,452.09 | 5,453.66 | 5,452.01 | 5,453.25 | 0.0K |
| 15:35 | 5,453.09 | 5,453.79 | 5,452.78 | 5,453.79 | 0.0K |
| 15:40 | 5,453.58 | 5,453.68 | 5,452.58 | 5,452.58 | 0.0K |
| 15:45 | 5,452.76 | 5,452.77 | 5,451.98 | 5,452.59 | 0.0K |
| 15:50 | 5,452.32 | 5,452.80 | 5,452.32 | 5,452.53 | 0.0K |
| 15:55 | 5,452.01 | 5,454.37 | 5,452.01 | 5,453.88 | 0.0K |
| 16:00 | 5,453.54 | 5,455.26 | 5,453.54 | 5,455.16 | 0.0K |
| 16:05 | 5,455.35 | 5,455.35 | 5,453.71 | 5,453.71 | 0.0K |
| 16:10 | 5,454.25 | 5,454.31 | 5,452.72 | 5,452.72 | 0.0K |
| 16:15 | 5,450.20 | 5,454.14 | 5,450.20 | 5,454.14 | 0.0K |
| 16:20 | 5,453.87 | 5,455.52 | 5,452.73 | 5,452.73 | 0.0K |
| 16:25 | 5,452.12 | 5,452.74 | 5,451.56 | 5,452.01 | 0.0K |
| 16:35 | 5,451.94 | 5,451.94 | 5,451.94 | 5,451.94 | 0.0K |