6,125.66
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,405.97 | 5,423.65 | 5,405.97 | 5,423.65 | 0.0K |
| 08:05 | 5,425.62 | 5,442.29 | 5,425.62 | 5,442.29 | 0.0K |
| 08:10 | 5,452.11 | 5,461.18 | 5,452.11 | 5,461.18 | 0.0K |
| 08:15 | 5,461.49 | 5,464.68 | 5,461.49 | 5,462.85 | 0.0K |
| 08:20 | 5,462.73 | 5,463.50 | 5,462.73 | 5,463.50 | 0.0K |
| 08:25 | 5,465.01 | 5,467.41 | 5,465.01 | 5,467.41 | 0.0K |
| 08:30 | 5,468.06 | 5,468.10 | 5,467.21 | 5,467.21 | 0.0K |
| 08:35 | 5,467.06 | 5,471.50 | 5,467.06 | 5,471.50 | 0.0K |
| 08:40 | 5,470.94 | 5,475.58 | 5,470.94 | 5,475.58 | 0.0K |
| 08:45 | 5,475.05 | 5,475.26 | 5,474.21 | 5,474.21 | 0.0K |
| 08:50 | 5,476.15 | 5,476.15 | 5,473.38 | 5,473.38 | 0.0K |
| 08:55 | 5,473.04 | 5,473.04 | 5,471.56 | 5,471.56 | 0.0K |
| 09:00 | 5,471.47 | 5,471.47 | 5,469.35 | 5,471.23 | 0.0K |
| 09:05 | 5,470.67 | 5,470.67 | 5,469.72 | 5,470.19 | 0.0K |
| 09:10 | 5,471.38 | 5,471.75 | 5,470.54 | 5,471.75 | 0.0K |
| 09:15 | 5,472.44 | 5,474.46 | 5,472.44 | 5,474.43 | 0.0K |
| 09:20 | 5,474.31 | 5,475.31 | 5,473.60 | 5,475.31 | 0.0K |
| 09:25 | 5,474.34 | 5,476.39 | 5,474.34 | 5,476.24 | 0.0K |
| 09:30 | 5,476.32 | 5,476.73 | 5,476.31 | 5,476.73 | 0.0K |
| 09:35 | 5,476.75 | 5,478.03 | 5,476.75 | 5,478.03 | 0.0K |
| 09:40 | 5,478.10 | 5,479.62 | 5,478.10 | 5,479.44 | 0.0K |
| 09:45 | 5,480.11 | 5,482.35 | 5,479.98 | 5,482.35 | 0.0K |
| 09:50 | 5,481.09 | 5,482.40 | 5,481.09 | 5,482.22 | 0.0K |
| 09:55 | 5,482.20 | 5,482.71 | 5,481.93 | 5,482.32 | 0.0K |
| 10:00 | 5,484.65 | 5,484.72 | 5,484.49 | 5,484.56 | 0.0K |
| 10:05 | 5,484.58 | 5,487.06 | 5,484.58 | 5,487.06 | 0.0K |
| 10:10 | 5,486.74 | 5,486.74 | 5,485.00 | 5,485.00 | 0.0K |
| 10:15 | 5,483.47 | 5,485.08 | 5,483.47 | 5,484.82 | 0.0K |
| 10:20 | 5,484.85 | 5,484.85 | 5,483.04 | 5,483.04 | 0.0K |
| 10:25 | 5,482.82 | 5,482.95 | 5,480.30 | 5,480.30 | 0.0K |
| 10:30 | 5,480.43 | 5,481.04 | 5,480.31 | 5,480.82 | 0.0K |
| 10:35 | 5,480.64 | 5,480.64 | 5,478.88 | 5,478.88 | 0.0K |
| 10:40 | 5,479.64 | 5,479.64 | 5,478.00 | 5,478.05 | 0.0K |
| 10:45 | 5,479.82 | 5,480.87 | 5,479.82 | 5,480.87 | 0.0K |
| 10:50 | 5,480.76 | 5,480.76 | 5,478.10 | 5,478.10 | 0.0K |
| 10:55 | 5,477.36 | 5,478.55 | 5,477.36 | 5,478.35 | 0.0K |
| 11:00 | 5,479.06 | 5,482.62 | 5,478.96 | 5,482.62 | 0.0K |
| 11:05 | 5,483.26 | 5,483.88 | 5,482.61 | 5,482.61 | 0.0K |
| 11:10 | 5,481.11 | 5,482.71 | 5,481.11 | 5,482.12 | 0.0K |
| 11:15 | 5,483.64 | 5,484.49 | 5,483.64 | 5,484.35 | 0.0K |
| 11:20 | 5,484.89 | 5,485.78 | 5,484.89 | 5,485.46 | 0.0K |
| 11:25 | 5,485.77 | 5,486.50 | 5,485.77 | 5,486.01 | 0.0K |
| 11:30 | 5,486.63 | 5,486.63 | 5,485.26 | 5,485.26 | 0.0K |
| 11:35 | 5,485.06 | 5,485.26 | 5,484.28 | 5,484.28 | 0.0K |
| 11:40 | 5,483.19 | 5,483.19 | 5,480.54 | 5,481.62 | 0.0K |
| 11:45 | 5,481.11 | 5,481.61 | 5,480.85 | 5,481.08 | 0.0K |
| 11:50 | 5,480.68 | 5,480.77 | 5,480.27 | 5,480.41 | 0.0K |
| 11:55 | 5,478.65 | 5,478.65 | 5,476.60 | 5,476.67 | 0.0K |
| 12:00 | 5,476.14 | 5,476.14 | 5,475.29 | 5,475.29 | 0.0K |
| 12:05 | 5,474.66 | 5,474.77 | 5,474.54 | 5,474.61 | 0.0K |
| 12:10 | 5,474.64 | 5,474.64 | 5,474.11 | 5,474.11 | 0.0K |
| 12:15 | 5,473.85 | 5,474.20 | 5,471.03 | 5,471.03 | 0.0K |
| 12:20 | 5,468.81 | 5,469.16 | 5,467.47 | 5,467.66 | 0.0K |
| 12:25 | 5,467.93 | 5,468.00 | 5,466.66 | 5,466.66 | 0.0K |
| 12:30 | 5,466.38 | 5,466.38 | 5,463.27 | 5,463.27 | 0.0K |
| 12:35 | 5,463.53 | 5,464.16 | 5,463.53 | 5,464.05 | 0.0K |
| 12:40 | 5,463.70 | 5,463.83 | 5,463.36 | 5,463.50 | 0.0K |
| 12:45 | 5,462.57 | 5,462.70 | 5,461.96 | 5,462.70 | 0.0K |
| 12:50 | 5,462.70 | 5,462.70 | 5,461.20 | 5,461.20 | 0.0K |
| 12:55 | 5,461.24 | 5,461.24 | 5,459.82 | 5,460.86 | 0.0K |
| 13:00 | 5,460.98 | 5,461.51 | 5,460.26 | 5,460.26 | 0.0K |
| 13:05 | 5,460.96 | 5,461.57 | 5,460.95 | 5,460.95 | 0.0K |
| 13:10 | 5,461.05 | 5,461.05 | 5,460.70 | 5,460.94 | 0.0K |
| 13:15 | 5,460.22 | 5,460.22 | 5,457.99 | 5,458.13 | 0.0K |
| 13:20 | 5,457.59 | 5,457.60 | 5,455.10 | 5,455.30 | 0.0K |
| 13:25 | 5,454.89 | 5,454.89 | 5,451.79 | 5,451.79 | 0.0K |
| 13:30 | 5,451.34 | 5,452.21 | 5,450.46 | 5,451.16 | 0.0K |
| 13:35 | 5,451.28 | 5,451.28 | 5,450.49 | 5,450.50 | 0.0K |
| 13:40 | 5,449.95 | 5,449.95 | 5,448.03 | 5,448.03 | 0.0K |
| 13:45 | 5,447.82 | 5,447.87 | 5,447.20 | 5,447.87 | 0.0K |
| 13:50 | 5,447.39 | 5,448.08 | 5,446.51 | 5,446.51 | 0.0K |
| 13:55 | 5,446.51 | 5,447.05 | 5,446.51 | 5,447.01 | 0.0K |
| 14:00 | 5,446.85 | 5,447.60 | 5,446.76 | 5,446.76 | 0.0K |
| 14:05 | 5,447.25 | 5,448.54 | 5,447.17 | 5,448.17 | 0.0K |
| 14:10 | 5,446.90 | 5,447.01 | 5,446.42 | 5,447.01 | 0.0K |
| 14:15 | 5,447.71 | 5,448.76 | 5,447.71 | 5,448.36 | 0.0K |
| 14:20 | 5,447.98 | 5,447.98 | 5,446.33 | 5,446.33 | 0.0K |
| 14:25 | 5,446.21 | 5,446.70 | 5,444.71 | 5,444.71 | 0.0K |
| 14:30 | 5,444.36 | 5,445.68 | 5,441.94 | 5,441.94 | 0.0K |
| 14:35 | 5,440.69 | 5,440.87 | 5,439.10 | 5,440.07 | 0.0K |
| 14:40 | 5,439.27 | 5,441.52 | 5,439.27 | 5,441.33 | 0.0K |
| 14:45 | 5,440.29 | 5,441.49 | 5,440.29 | 5,440.58 | 0.0K |
| 14:50 | 5,440.42 | 5,440.42 | 5,437.97 | 5,437.97 | 0.0K |
| 14:55 | 5,438.15 | 5,438.54 | 5,437.85 | 5,437.85 | 0.0K |
| 15:00 | 5,437.03 | 5,442.48 | 5,437.03 | 5,442.26 | 0.0K |
| 15:05 | 5,441.74 | 5,441.74 | 5,439.75 | 5,439.75 | 0.0K |
| 15:10 | 5,440.10 | 5,442.40 | 5,440.05 | 5,442.40 | 0.0K |
| 15:15 | 5,443.48 | 5,443.58 | 5,441.40 | 5,441.64 | 0.0K |
| 15:20 | 5,441.73 | 5,441.73 | 5,440.47 | 5,441.15 | 0.0K |
| 15:25 | 5,441.52 | 5,442.19 | 5,441.52 | 5,441.91 | 0.0K |
| 15:30 | 5,441.38 | 5,442.67 | 5,440.55 | 5,442.67 | 0.0K |
| 15:35 | 5,443.16 | 5,447.02 | 5,443.16 | 5,447.02 | 0.0K |
| 15:40 | 5,447.21 | 5,447.21 | 5,446.47 | 5,446.64 | 0.0K |
| 15:45 | 5,446.78 | 5,447.93 | 5,446.78 | 5,447.93 | 0.0K |
| 15:50 | 5,447.16 | 5,447.16 | 5,445.57 | 5,446.19 | 0.0K |
| 15:55 | 5,446.21 | 5,447.69 | 5,446.07 | 5,447.69 | 0.0K |
| 16:00 | 5,448.31 | 5,448.89 | 5,447.37 | 5,447.96 | 0.0K |
| 16:05 | 5,448.73 | 5,449.48 | 5,448.73 | 5,449.18 | 0.0K |
| 16:10 | 5,448.99 | 5,448.99 | 5,447.80 | 5,447.85 | 0.0K |
| 16:15 | 5,448.04 | 5,449.93 | 5,448.04 | 5,449.93 | 0.0K |
| 16:20 | 5,450.61 | 5,450.63 | 5,448.64 | 5,449.38 | 0.0K |
| 16:25 | 5,450.57 | 5,451.73 | 5,449.28 | 5,449.28 | 0.0K |
| 16:35 | 5,445.97 | 5,445.97 | 5,445.97 | 5,445.97 | 0.0K |