6,117.08
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,623.83 | 5,623.83 | 5,614.77 | 5,621.25 | 0.0K |
| 08:05 | 5,619.49 | 5,627.89 | 5,619.49 | 5,627.89 | 0.0K |
| 08:10 | 5,626.16 | 5,628.86 | 5,624.65 | 5,628.86 | 0.0K |
| 08:15 | 5,627.95 | 5,631.50 | 5,627.90 | 5,631.50 | 0.0K |
| 08:20 | 5,632.16 | 5,634.86 | 5,632.13 | 5,634.86 | 0.0K |
| 08:25 | 5,635.22 | 5,637.03 | 5,635.22 | 5,636.76 | 0.0K |
| 08:30 | 5,635.95 | 5,638.63 | 5,635.95 | 5,638.37 | 0.0K |
| 08:35 | 5,638.59 | 5,640.47 | 5,638.59 | 5,640.47 | 0.0K |
| 08:40 | 5,639.73 | 5,639.73 | 5,639.12 | 5,639.35 | 0.0K |
| 08:45 | 5,638.20 | 5,639.05 | 5,637.88 | 5,639.05 | 0.0K |
| 08:50 | 5,637.23 | 5,638.60 | 5,637.13 | 5,638.60 | 0.0K |
| 08:55 | 5,638.25 | 5,638.84 | 5,637.85 | 5,637.85 | 0.0K |
| 09:00 | 5,637.85 | 5,638.59 | 5,636.96 | 5,636.96 | 0.0K |
| 09:05 | 5,637.41 | 5,638.00 | 5,637.41 | 5,638.00 | 0.0K |
| 09:10 | 5,637.86 | 5,638.09 | 5,637.42 | 5,638.09 | 0.0K |
| 09:15 | 5,638.00 | 5,638.00 | 5,632.69 | 5,632.69 | 0.0K |
| 09:20 | 5,633.23 | 5,633.69 | 5,633.05 | 5,633.05 | 0.0K |
| 09:25 | 5,632.03 | 5,633.81 | 5,632.03 | 5,633.81 | 0.0K |
| 09:30 | 5,633.64 | 5,639.97 | 5,633.56 | 5,639.97 | 0.0K |
| 09:35 | 5,639.12 | 5,639.66 | 5,638.27 | 5,638.52 | 0.0K |
| 09:40 | 5,638.52 | 5,638.97 | 5,638.03 | 5,638.03 | 0.0K |
| 09:45 | 5,637.87 | 5,639.08 | 5,637.44 | 5,637.44 | 0.0K |
| 09:50 | 5,637.68 | 5,637.68 | 5,637.57 | 5,637.63 | 0.0K |
| 09:55 | 5,638.63 | 5,641.33 | 5,638.63 | 5,641.33 | 0.0K |
| 10:00 | 5,642.31 | 5,644.73 | 5,642.31 | 5,644.70 | 0.0K |
| 10:05 | 5,645.45 | 5,646.64 | 5,645.45 | 5,646.15 | 0.0K |
| 10:10 | 5,646.26 | 5,646.26 | 5,645.55 | 5,645.55 | 0.0K |
| 10:15 | 5,645.75 | 5,646.78 | 5,645.37 | 5,645.37 | 0.0K |
| 10:20 | 5,645.37 | 5,645.37 | 5,643.55 | 5,643.55 | 0.0K |
| 10:25 | 5,643.69 | 5,646.22 | 5,643.69 | 5,646.22 | 0.0K |
| 10:30 | 5,645.95 | 5,645.95 | 5,644.88 | 5,645.09 | 0.0K |
| 10:35 | 5,646.79 | 5,646.99 | 5,646.07 | 5,646.07 | 0.0K |
| 10:40 | 5,645.95 | 5,646.90 | 5,645.95 | 5,646.54 | 0.0K |
| 10:45 | 5,647.60 | 5,647.60 | 5,647.13 | 5,647.17 | 0.0K |
| 10:50 | 5,646.32 | 5,647.88 | 5,646.32 | 5,647.88 | 0.0K |
| 10:55 | 5,648.44 | 5,650.90 | 5,648.44 | 5,650.90 | 0.0K |
| 11:00 | 5,651.26 | 5,652.53 | 5,651.26 | 5,652.53 | 0.0K |
| 11:05 | 5,651.57 | 5,651.98 | 5,651.57 | 5,651.71 | 0.0K |
| 11:10 | 5,651.42 | 5,653.39 | 5,651.42 | 5,653.12 | 0.0K |
| 11:15 | 5,652.85 | 5,652.96 | 5,652.21 | 5,652.64 | 0.0K |
| 11:20 | 5,651.96 | 5,651.96 | 5,651.24 | 5,651.73 | 0.0K |
| 11:25 | 5,651.74 | 5,654.06 | 5,651.44 | 5,653.34 | 0.0K |
| 11:30 | 5,653.47 | 5,653.53 | 5,653.07 | 5,653.07 | 0.0K |
| 11:35 | 5,653.42 | 5,653.42 | 5,652.57 | 5,652.57 | 0.0K |
| 11:40 | 5,652.67 | 5,653.56 | 5,652.67 | 5,653.51 | 0.0K |
| 11:45 | 5,653.72 | 5,653.74 | 5,651.92 | 5,651.92 | 0.0K |
| 11:50 | 5,651.74 | 5,652.32 | 5,651.70 | 5,652.32 | 0.0K |
| 11:55 | 5,652.30 | 5,652.30 | 5,651.74 | 5,651.91 | 0.0K |
| 12:00 | 5,651.77 | 5,652.36 | 5,651.61 | 5,651.61 | 0.0K |
| 12:05 | 5,651.28 | 5,651.28 | 5,650.01 | 5,650.21 | 0.0K |
| 12:10 | 5,650.25 | 5,651.19 | 5,650.25 | 5,651.09 | 0.0K |
| 12:15 | 5,650.97 | 5,650.97 | 5,650.49 | 5,650.49 | 0.0K |
| 12:20 | 5,650.72 | 5,651.33 | 5,650.55 | 5,650.55 | 0.0K |
| 12:25 | 5,650.55 | 5,650.99 | 5,650.37 | 5,650.55 | 0.0K |
| 12:30 | 5,650.10 | 5,650.10 | 5,649.28 | 5,649.45 | 0.0K |
| 12:35 | 5,649.17 | 5,649.17 | 5,648.09 | 5,648.09 | 0.0K |
| 12:40 | 5,648.04 | 5,648.77 | 5,647.91 | 5,648.77 | 0.0K |
| 12:45 | 5,648.68 | 5,649.34 | 5,648.27 | 5,648.27 | 0.0K |
| 12:50 | 5,647.94 | 5,648.85 | 5,647.94 | 5,648.85 | 0.0K |
| 12:55 | 5,649.17 | 5,649.17 | 5,648.79 | 5,649.08 | 0.0K |
| 13:00 | 5,649.06 | 5,652.06 | 5,648.99 | 5,652.06 | 0.0K |
| 13:05 | 5,652.14 | 5,653.80 | 5,652.14 | 5,653.76 | 0.0K |
| 13:10 | 5,654.61 | 5,656.44 | 5,654.61 | 5,656.44 | 0.0K |
| 13:15 | 5,656.42 | 5,657.02 | 5,656.36 | 5,657.02 | 0.0K |
| 13:20 | 5,656.82 | 5,656.82 | 5,654.78 | 5,654.78 | 0.0K |
| 13:25 | 5,656.29 | 5,656.61 | 5,656.29 | 5,656.37 | 0.0K |
| 13:30 | 5,655.72 | 5,655.72 | 5,654.61 | 5,654.61 | 0.0K |
| 13:35 | 5,653.41 | 5,653.41 | 5,652.50 | 5,652.66 | 0.0K |
| 13:40 | 5,652.29 | 5,652.29 | 5,652.04 | 5,652.04 | 0.0K |
| 13:45 | 5,654.58 | 5,654.58 | 5,653.15 | 5,653.15 | 0.0K |
| 13:50 | 5,653.02 | 5,653.22 | 5,652.79 | 5,653.22 | 0.0K |
| 13:55 | 5,653.18 | 5,653.18 | 5,648.55 | 5,648.55 | 0.0K |
| 14:00 | 5,644.22 | 5,644.22 | 5,643.50 | 5,644.19 | 0.0K |
| 14:05 | 5,645.31 | 5,645.31 | 5,644.22 | 5,644.22 | 0.0K |
| 14:10 | 5,644.41 | 5,644.96 | 5,643.53 | 5,644.96 | 0.0K |
| 14:15 | 5,645.04 | 5,645.68 | 5,645.04 | 5,645.50 | 0.0K |
| 14:20 | 5,644.87 | 5,644.87 | 5,643.24 | 5,643.24 | 0.0K |
| 14:25 | 5,643.20 | 5,643.20 | 5,641.21 | 5,641.21 | 0.0K |
| 14:30 | 5,640.82 | 5,641.30 | 5,640.20 | 5,641.04 | 0.0K |
| 14:35 | 5,641.25 | 5,641.25 | 5,636.11 | 5,636.11 | 0.0K |
| 14:40 | 5,636.69 | 5,636.69 | 5,635.58 | 5,635.58 | 0.0K |
| 14:45 | 5,637.13 | 5,637.60 | 5,636.36 | 5,636.36 | 0.0K |
| 14:50 | 5,635.27 | 5,637.82 | 5,635.27 | 5,637.82 | 0.0K |
| 14:55 | 5,637.94 | 5,638.91 | 5,636.42 | 5,636.42 | 0.0K |
| 15:00 | 5,636.46 | 5,637.94 | 5,636.46 | 5,637.94 | 0.0K |
| 15:05 | 5,636.91 | 5,637.30 | 5,636.91 | 5,636.99 | 0.0K |
| 15:10 | 5,638.67 | 5,639.77 | 5,634.75 | 5,634.75 | 0.0K |
| 15:15 | 5,634.33 | 5,634.33 | 5,633.12 | 5,633.12 | 0.0K |
| 15:20 | 5,632.53 | 5,632.53 | 5,629.65 | 5,629.65 | 0.0K |
| 15:25 | 5,629.52 | 5,629.55 | 5,628.46 | 5,628.46 | 0.0K |
| 15:30 | 5,628.21 | 5,628.21 | 5,627.16 | 5,627.16 | 0.0K |
| 15:35 | 5,627.07 | 5,627.07 | 5,625.55 | 5,625.55 | 0.0K |
| 15:40 | 5,625.18 | 5,626.04 | 5,625.18 | 5,625.22 | 0.0K |
| 15:45 | 5,625.90 | 5,625.90 | 5,624.46 | 5,625.03 | 0.0K |
| 15:50 | 5,623.85 | 5,625.26 | 5,623.85 | 5,625.26 | 0.0K |
| 15:55 | 5,625.07 | 5,625.42 | 5,624.51 | 5,624.51 | 0.0K |
| 16:00 | 5,626.14 | 5,628.27 | 5,626.14 | 5,626.87 | 0.0K |
| 16:05 | 5,628.11 | 5,629.24 | 5,628.11 | 5,629.24 | 0.0K |
| 16:10 | 5,628.79 | 5,629.25 | 5,628.61 | 5,629.25 | 0.0K |
| 16:15 | 5,629.34 | 5,629.34 | 5,625.95 | 5,625.95 | 0.0K |
| 16:20 | 5,627.00 | 5,627.31 | 5,627.00 | 5,627.15 | 0.0K |
| 16:25 | 5,625.33 | 5,629.33 | 5,625.33 | 5,629.33 | 0.0K |
| 16:35 | 5,632.11 | 5,632.11 | 5,632.11 | 5,632.11 | 0.0K |