6,117.08
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,776.79 | 5,788.37 | 5,776.79 | 5,785.27 | 0.0K |
| 08:05 | 5,783.69 | 5,783.69 | 5,778.13 | 5,781.34 | 0.0K |
| 08:10 | 5,781.12 | 5,783.02 | 5,780.22 | 5,783.02 | 0.0K |
| 08:15 | 5,783.73 | 5,785.69 | 5,783.73 | 5,784.31 | 0.0K |
| 08:20 | 5,785.06 | 5,786.45 | 5,784.32 | 5,784.32 | 0.0K |
| 08:25 | 5,783.83 | 5,784.53 | 5,782.37 | 5,782.37 | 0.0K |
| 08:30 | 5,782.51 | 5,784.17 | 5,782.04 | 5,784.17 | 0.0K |
| 08:35 | 5,783.60 | 5,787.03 | 5,783.12 | 5,787.03 | 0.0K |
| 08:40 | 5,787.51 | 5,788.54 | 5,787.32 | 5,787.32 | 0.0K |
| 08:45 | 5,785.71 | 5,785.71 | 5,784.70 | 5,785.15 | 0.0K |
| 08:50 | 5,785.40 | 5,785.40 | 5,784.67 | 5,784.96 | 0.0K |
| 08:55 | 5,784.96 | 5,786.61 | 5,783.77 | 5,783.77 | 0.0K |
| 09:00 | 5,784.22 | 5,784.41 | 5,783.09 | 5,783.31 | 0.0K |
| 09:05 | 5,783.23 | 5,783.35 | 5,782.83 | 5,783.03 | 0.0K |
| 09:10 | 5,782.65 | 5,783.42 | 5,781.75 | 5,781.75 | 0.0K |
| 09:15 | 5,781.02 | 5,781.08 | 5,780.05 | 5,780.05 | 0.0K |
| 09:20 | 5,780.16 | 5,780.16 | 5,778.99 | 5,778.99 | 0.0K |
| 09:25 | 5,779.26 | 5,779.50 | 5,778.10 | 5,778.10 | 0.0K |
| 09:30 | 5,777.36 | 5,777.36 | 5,775.38 | 5,775.67 | 0.0K |
| 09:35 | 5,775.15 | 5,776.08 | 5,773.81 | 5,773.81 | 0.0K |
| 09:40 | 5,774.00 | 5,774.51 | 5,774.00 | 5,774.51 | 0.0K |
| 09:45 | 5,774.31 | 5,774.31 | 5,772.77 | 5,773.01 | 0.0K |
| 09:50 | 5,773.64 | 5,773.74 | 5,773.05 | 5,773.05 | 0.0K |
| 09:55 | 5,772.42 | 5,772.93 | 5,772.38 | 5,772.93 | 0.0K |
| 10:00 | 5,773.61 | 5,773.61 | 5,772.04 | 5,772.58 | 0.0K |
| 10:05 | 5,770.72 | 5,772.59 | 5,770.72 | 5,772.18 | 0.0K |
| 10:10 | 5,771.94 | 5,772.27 | 5,771.54 | 5,771.79 | 0.0K |
| 10:15 | 5,771.50 | 5,771.50 | 5,770.78 | 5,771.02 | 0.0K |
| 10:20 | 5,771.35 | 5,771.58 | 5,769.06 | 5,769.06 | 0.0K |
| 10:25 | 5,769.30 | 5,770.36 | 5,769.30 | 5,770.13 | 0.0K |
| 10:30 | 5,769.34 | 5,769.65 | 5,769.34 | 5,769.59 | 0.0K |
| 10:35 | 5,769.59 | 5,769.59 | 5,769.14 | 5,769.54 | 0.0K |
| 10:40 | 5,769.70 | 5,769.70 | 5,768.67 | 5,769.61 | 0.0K |
| 10:45 | 5,769.74 | 5,769.88 | 5,768.86 | 5,768.86 | 0.0K |
| 10:50 | 5,769.67 | 5,770.09 | 5,769.67 | 5,769.96 | 0.0K |
| 10:55 | 5,770.60 | 5,770.60 | 5,769.70 | 5,770.12 | 0.0K |
| 11:00 | 5,770.12 | 5,770.96 | 5,770.12 | 5,770.96 | 0.0K |
| 11:05 | 5,770.29 | 5,771.14 | 5,770.29 | 5,771.14 | 0.0K |
| 11:10 | 5,771.14 | 5,771.49 | 5,769.83 | 5,769.92 | 0.0K |
| 11:15 | 5,769.32 | 5,769.32 | 5,766.27 | 5,766.27 | 0.0K |
| 11:20 | 5,765.94 | 5,766.17 | 5,765.54 | 5,765.54 | 0.0K |
| 11:25 | 5,766.17 | 5,766.44 | 5,765.50 | 5,765.50 | 0.0K |
| 11:30 | 5,767.09 | 5,767.09 | 5,766.21 | 5,766.39 | 0.0K |
| 11:35 | 5,766.39 | 5,766.58 | 5,765.98 | 5,766.53 | 0.0K |
| 11:40 | 5,766.47 | 5,766.47 | 5,765.26 | 5,765.26 | 0.0K |
| 11:45 | 5,765.46 | 5,765.55 | 5,764.68 | 5,765.55 | 0.0K |
| 11:50 | 5,765.61 | 5,766.31 | 5,765.53 | 5,765.97 | 0.0K |
| 11:55 | 5,765.69 | 5,767.02 | 5,765.69 | 5,766.81 | 0.0K |
| 12:00 | 5,766.81 | 5,766.81 | 5,766.15 | 5,766.15 | 0.0K |
| 12:05 | 5,765.97 | 5,765.97 | 5,765.89 | 5,765.89 | 0.0K |
| 12:10 | 5,764.83 | 5,766.54 | 5,764.83 | 5,766.06 | 0.0K |
| 12:15 | 5,766.55 | 5,766.55 | 5,765.13 | 5,765.13 | 0.0K |
| 12:20 | 5,765.13 | 5,765.13 | 5,763.19 | 5,763.31 | 0.0K |
| 12:25 | 5,764.06 | 5,764.16 | 5,763.24 | 5,763.38 | 0.0K |
| 12:30 | 5,763.32 | 5,763.32 | 5,760.09 | 5,760.59 | 0.0K |
| 12:35 | 5,760.50 | 5,760.50 | 5,760.10 | 5,760.29 | 0.0K |
| 12:40 | 5,760.12 | 5,760.37 | 5,759.72 | 5,759.72 | 0.0K |
| 12:45 | 5,759.89 | 5,760.70 | 5,759.89 | 5,760.70 | 0.0K |
| 12:50 | 5,760.70 | 5,760.70 | 5,757.54 | 5,757.54 | 0.0K |
| 12:55 | 5,758.03 | 5,758.03 | 5,755.52 | 5,755.52 | 0.0K |
| 13:00 | 5,754.65 | 5,755.29 | 5,754.23 | 5,754.80 | 0.0K |
| 13:05 | 5,754.49 | 5,756.42 | 5,754.19 | 5,756.42 | 0.0K |
| 13:10 | 5,755.59 | 5,757.73 | 5,755.59 | 5,757.73 | 0.0K |
| 13:15 | 5,758.11 | 5,758.89 | 5,757.35 | 5,758.39 | 0.0K |
| 13:20 | 5,758.28 | 5,758.28 | 5,756.89 | 5,757.02 | 0.0K |
| 13:25 | 5,756.95 | 5,760.34 | 5,756.77 | 5,760.22 | 0.0K |
| 13:30 | 5,760.84 | 5,762.12 | 5,760.84 | 5,761.96 | 0.0K |
| 13:35 | 5,762.13 | 5,762.15 | 5,761.52 | 5,761.52 | 0.0K |
| 13:40 | 5,762.11 | 5,763.03 | 5,762.11 | 5,763.03 | 0.0K |
| 13:45 | 5,763.40 | 5,763.78 | 5,763.36 | 5,763.36 | 0.0K |
| 13:50 | 5,763.50 | 5,763.50 | 5,760.44 | 5,760.44 | 0.0K |
| 13:55 | 5,760.37 | 5,761.19 | 5,760.13 | 5,760.13 | 0.0K |
| 14:00 | 5,759.94 | 5,760.62 | 5,758.86 | 5,758.86 | 0.0K |
| 14:05 | 5,758.88 | 5,759.34 | 5,757.99 | 5,757.99 | 0.0K |
| 14:10 | 5,757.88 | 5,757.88 | 5,755.85 | 5,755.85 | 0.0K |
| 14:15 | 5,755.93 | 5,756.47 | 5,755.93 | 5,756.25 | 0.0K |
| 14:20 | 5,755.35 | 5,755.35 | 5,753.41 | 5,753.41 | 0.0K |
| 14:25 | 5,754.19 | 5,755.12 | 5,754.19 | 5,754.20 | 0.0K |
| 14:30 | 5,753.92 | 5,753.92 | 5,750.99 | 5,750.99 | 0.0K |
| 14:35 | 5,751.23 | 5,751.60 | 5,751.01 | 5,751.60 | 0.0K |
| 14:40 | 5,750.40 | 5,751.35 | 5,750.37 | 5,751.35 | 0.0K |
| 14:45 | 5,752.18 | 5,752.18 | 5,750.74 | 5,750.74 | 0.0K |
| 14:50 | 5,752.40 | 5,753.06 | 5,751.63 | 5,751.63 | 0.0K |
| 14:55 | 5,751.18 | 5,754.48 | 5,751.18 | 5,754.48 | 0.0K |
| 15:00 | 5,754.67 | 5,757.33 | 5,754.67 | 5,757.33 | 0.0K |
| 15:05 | 5,756.87 | 5,756.87 | 5,754.92 | 5,754.92 | 0.0K |
| 15:10 | 5,755.24 | 5,755.24 | 5,753.74 | 5,754.39 | 0.0K |
| 15:15 | 5,754.59 | 5,754.59 | 5,751.88 | 5,751.88 | 0.0K |
| 15:20 | 5,751.03 | 5,753.17 | 5,751.03 | 5,753.17 | 0.0K |
| 15:25 | 5,752.66 | 5,753.28 | 5,752.65 | 5,752.79 | 0.0K |
| 15:30 | 5,753.38 | 5,753.52 | 5,752.65 | 5,753.37 | 0.0K |
| 15:35 | 5,753.86 | 5,754.59 | 5,753.86 | 5,754.37 | 0.0K |
| 15:40 | 5,754.53 | 5,756.16 | 5,754.53 | 5,756.16 | 0.0K |
| 15:45 | 5,755.52 | 5,757.24 | 5,755.52 | 5,757.21 | 0.0K |
| 15:50 | 5,757.21 | 5,757.21 | 5,756.12 | 5,756.33 | 0.0K |
| 15:55 | 5,757.49 | 5,758.72 | 5,757.49 | 5,758.40 | 0.0K |
| 16:00 | 5,758.41 | 5,758.41 | 5,754.55 | 5,754.55 | 0.0K |
| 16:05 | 5,755.85 | 5,755.85 | 5,754.07 | 5,754.23 | 0.0K |
| 16:10 | 5,755.17 | 5,755.17 | 5,754.30 | 5,755.01 | 0.0K |
| 16:15 | 5,755.17 | 5,756.22 | 5,755.17 | 5,756.09 | 0.0K |
| 16:20 | 5,755.91 | 5,755.91 | 5,753.33 | 5,753.33 | 0.0K |
| 16:25 | 5,752.63 | 5,752.63 | 5,751.20 | 5,751.20 | 0.0K |
| 16:35 | 5,746.79 | 5,746.79 | 5,746.79 | 5,746.79 | 0.0K |