6,090.22
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,620.09 | 5,624.65 | 5,616.08 | 5,616.08 | 0.0K |
| 08:05 | 5,613.28 | 5,614.35 | 5,612.47 | 5,614.35 | 0.0K |
| 08:10 | 5,613.47 | 5,615.01 | 5,613.16 | 5,613.16 | 0.0K |
| 08:15 | 5,613.42 | 5,615.33 | 5,613.42 | 5,615.33 | 0.0K |
| 08:20 | 5,615.50 | 5,615.50 | 5,607.98 | 5,608.65 | 0.0K |
| 08:25 | 5,609.63 | 5,610.92 | 5,609.63 | 5,610.61 | 0.0K |
| 08:30 | 5,610.99 | 5,610.99 | 5,610.20 | 5,610.46 | 0.0K |
| 08:35 | 5,611.95 | 5,612.38 | 5,610.99 | 5,612.38 | 0.0K |
| 08:40 | 5,611.47 | 5,611.47 | 5,610.24 | 5,610.98 | 0.0K |
| 08:45 | 5,611.20 | 5,611.20 | 5,609.31 | 5,609.31 | 0.0K |
| 08:50 | 5,609.46 | 5,609.47 | 5,609.24 | 5,609.36 | 0.0K |
| 08:55 | 5,609.63 | 5,609.63 | 5,608.75 | 5,608.75 | 0.0K |
| 09:00 | 5,610.03 | 5,610.03 | 5,608.23 | 5,608.23 | 0.0K |
| 09:05 | 5,608.63 | 5,608.63 | 5,607.78 | 5,607.90 | 0.0K |
| 09:10 | 5,608.86 | 5,609.03 | 5,605.36 | 5,605.90 | 0.0K |
| 09:15 | 5,604.69 | 5,604.69 | 5,601.83 | 5,601.83 | 0.0K |
| 09:20 | 5,601.36 | 5,601.51 | 5,600.81 | 5,601.12 | 0.0K |
| 09:25 | 5,601.76 | 5,602.68 | 5,601.29 | 5,602.68 | 0.0K |
| 09:30 | 5,603.45 | 5,604.21 | 5,602.45 | 5,604.21 | 0.0K |
| 09:35 | 5,603.52 | 5,607.83 | 5,603.52 | 5,605.77 | 0.0K |
| 09:40 | 5,605.41 | 5,606.11 | 5,604.57 | 5,604.57 | 0.0K |
| 09:45 | 5,604.71 | 5,606.53 | 5,603.90 | 5,606.53 | 0.0K |
| 09:50 | 5,607.01 | 5,607.01 | 5,605.97 | 5,606.10 | 0.0K |
| 09:55 | 5,604.44 | 5,604.93 | 5,603.05 | 5,603.24 | 0.0K |
| 10:00 | 5,603.42 | 5,603.88 | 5,603.42 | 5,603.88 | 0.0K |
| 10:05 | 5,603.86 | 5,604.05 | 5,603.17 | 5,603.66 | 0.0K |
| 10:10 | 5,602.91 | 5,605.41 | 5,602.77 | 5,605.41 | 0.0K |
| 10:15 | 5,604.88 | 5,605.12 | 5,603.33 | 5,603.45 | 0.0K |
| 10:20 | 5,602.75 | 5,603.67 | 5,602.72 | 5,603.26 | 0.0K |
| 10:25 | 5,603.00 | 5,603.00 | 5,601.49 | 5,601.49 | 0.0K |
| 10:30 | 5,601.57 | 5,602.69 | 5,601.57 | 5,602.57 | 0.0K |
| 10:35 | 5,602.70 | 5,602.70 | 5,601.37 | 5,601.75 | 0.0K |
| 10:40 | 5,601.30 | 5,601.89 | 5,600.09 | 5,601.89 | 0.0K |
| 10:45 | 5,601.64 | 5,601.72 | 5,599.15 | 5,599.15 | 0.0K |
| 10:50 | 5,598.99 | 5,598.99 | 5,595.43 | 5,595.43 | 0.0K |
| 10:55 | 5,596.07 | 5,596.10 | 5,595.14 | 5,595.14 | 0.0K |
| 11:00 | 5,595.40 | 5,595.40 | 5,594.70 | 5,594.71 | 0.0K |
| 11:05 | 5,594.71 | 5,594.71 | 5,592.90 | 5,593.65 | 0.0K |
| 11:10 | 5,593.39 | 5,594.00 | 5,593.20 | 5,593.20 | 0.0K |
| 11:15 | 5,593.86 | 5,593.86 | 5,592.13 | 5,592.13 | 0.0K |
| 11:20 | 5,592.56 | 5,594.13 | 5,592.56 | 5,593.51 | 0.0K |
| 11:25 | 5,593.75 | 5,594.18 | 5,593.30 | 5,594.18 | 0.0K |
| 11:30 | 5,594.24 | 5,596.20 | 5,594.11 | 5,596.20 | 0.0K |
| 11:35 | 5,596.10 | 5,596.10 | 5,595.20 | 5,595.20 | 0.0K |
| 11:40 | 5,595.20 | 5,595.20 | 5,594.26 | 5,594.26 | 0.0K |
| 11:45 | 5,594.68 | 5,595.02 | 5,594.68 | 5,595.02 | 0.0K |
| 11:50 | 5,595.11 | 5,595.41 | 5,595.11 | 5,595.23 | 0.0K |
| 11:55 | 5,594.86 | 5,595.06 | 5,594.86 | 5,595.06 | 0.0K |
| 12:00 | 5,595.71 | 5,600.46 | 5,595.71 | 5,598.79 | 0.0K |
| 12:05 | 5,599.16 | 5,599.16 | 5,598.66 | 5,598.96 | 0.0K |
| 12:10 | 5,598.51 | 5,599.43 | 5,598.26 | 5,599.43 | 0.0K |
| 12:15 | 5,599.24 | 5,600.56 | 5,599.24 | 5,600.56 | 0.0K |
| 12:20 | 5,600.99 | 5,603.67 | 5,600.99 | 5,603.67 | 0.0K |
| 12:25 | 5,604.60 | 5,605.29 | 5,604.08 | 5,604.08 | 0.0K |
| 12:30 | 5,603.91 | 5,605.09 | 5,603.91 | 5,604.85 | 0.0K |
| 12:35 | 5,605.83 | 5,606.33 | 5,605.83 | 5,606.33 | 0.0K |
| 12:40 | 5,607.36 | 5,607.36 | 5,607.24 | 5,607.35 | 0.0K |
| 12:45 | 5,607.44 | 5,607.69 | 5,607.44 | 5,607.69 | 0.0K |
| 12:50 | 5,607.92 | 5,608.12 | 5,607.88 | 5,607.88 | 0.0K |
| 12:55 | 5,608.42 | 5,608.42 | 5,606.17 | 5,606.17 | 0.0K |
| 13:00 | 5,605.93 | 5,606.73 | 5,605.64 | 5,606.73 | 0.0K |
| 13:05 | 5,606.35 | 5,606.35 | 5,604.74 | 5,604.74 | 0.0K |
| 13:10 | 5,603.27 | 5,603.27 | 5,602.24 | 5,602.24 | 0.0K |
| 13:15 | 5,602.24 | 5,602.24 | 5,601.83 | 5,601.83 | 0.0K |
| 13:20 | 5,601.83 | 5,601.83 | 5,601.31 | 5,601.51 | 0.0K |
| 13:25 | 5,601.18 | 5,601.18 | 5,599.57 | 5,599.57 | 0.0K |
| 13:30 | 5,599.28 | 5,599.28 | 5,598.06 | 5,598.06 | 0.0K |
| 13:35 | 5,599.17 | 5,599.17 | 5,593.79 | 5,594.67 | 0.0K |
| 13:40 | 5,594.88 | 5,595.07 | 5,594.53 | 5,594.53 | 0.0K |
| 13:45 | 5,594.86 | 5,594.86 | 5,593.64 | 5,594.46 | 0.0K |
| 13:50 | 5,593.71 | 5,593.71 | 5,592.95 | 5,592.99 | 0.0K |
| 13:55 | 5,592.37 | 5,592.52 | 5,591.53 | 5,592.09 | 0.0K |
| 14:00 | 5,592.31 | 5,593.00 | 5,592.31 | 5,592.52 | 0.0K |
| 14:05 | 5,592.15 | 5,592.15 | 5,591.12 | 5,591.21 | 0.0K |
| 14:10 | 5,591.26 | 5,591.26 | 5,590.07 | 5,590.07 | 0.0K |
| 14:15 | 5,589.45 | 5,590.86 | 5,589.34 | 5,590.86 | 0.0K |
| 14:20 | 5,590.56 | 5,590.56 | 5,588.77 | 5,588.77 | 0.0K |
| 14:25 | 5,588.27 | 5,588.27 | 5,587.70 | 5,587.76 | 0.0K |
| 14:30 | 5,587.12 | 5,587.12 | 5,586.14 | 5,586.70 | 0.0K |
| 14:35 | 5,587.87 | 5,588.49 | 5,587.00 | 5,587.00 | 0.0K |
| 14:40 | 5,587.59 | 5,588.22 | 5,587.59 | 5,588.22 | 0.0K |
| 14:45 | 5,588.28 | 5,590.00 | 5,587.68 | 5,590.00 | 0.0K |
| 14:50 | 5,590.41 | 5,592.00 | 5,590.41 | 5,592.00 | 0.0K |
| 14:55 | 5,592.14 | 5,592.14 | 5,589.57 | 5,589.99 | 0.0K |
| 15:00 | 5,588.14 | 5,588.40 | 5,587.61 | 5,587.98 | 0.0K |
| 15:05 | 5,586.35 | 5,586.87 | 5,586.23 | 5,586.60 | 0.0K |
| 15:10 | 5,586.47 | 5,586.47 | 5,584.91 | 5,586.30 | 0.0K |
| 15:15 | 5,586.39 | 5,586.93 | 5,586.03 | 5,586.93 | 0.0K |
| 15:20 | 5,586.75 | 5,587.19 | 5,585.67 | 5,585.67 | 0.0K |
| 15:25 | 5,584.68 | 5,584.68 | 5,582.34 | 5,583.39 | 0.0K |
| 15:30 | 5,582.92 | 5,583.01 | 5,581.73 | 5,581.73 | 0.0K |
| 15:35 | 5,582.22 | 5,582.22 | 5,581.72 | 5,581.72 | 0.0K |
| 15:40 | 5,582.24 | 5,582.24 | 5,581.33 | 5,581.51 | 0.0K |
| 15:45 | 5,582.07 | 5,582.09 | 5,581.44 | 5,581.53 | 0.0K |
| 15:50 | 5,581.82 | 5,582.66 | 5,581.82 | 5,582.66 | 0.0K |
| 15:55 | 5,582.32 | 5,582.33 | 5,581.30 | 5,582.18 | 0.0K |
| 16:00 | 5,583.08 | 5,583.08 | 5,580.63 | 5,580.73 | 0.0K |
| 16:05 | 5,580.92 | 5,581.96 | 5,580.92 | 5,581.81 | 0.0K |
| 16:10 | 5,581.79 | 5,582.43 | 5,580.42 | 5,580.42 | 0.0K |
| 16:15 | 5,580.51 | 5,581.30 | 5,580.50 | 5,581.30 | 0.0K |
| 16:20 | 5,582.37 | 5,582.37 | 5,576.58 | 5,576.58 | 0.0K |
| 16:25 | 5,575.82 | 5,576.25 | 5,574.76 | 5,574.76 | 0.0K |
| 16:35 | 5,580.55 | 5,580.55 | 5,580.55 | 5,580.55 | 0.0K |