6,090.22
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,682.22 | 5,687.93 | 5,682.22 | 5,687.93 | 0.0K |
| 08:05 | 5,684.77 | 5,685.61 | 5,684.63 | 5,685.36 | 0.0K |
| 08:10 | 5,684.59 | 5,684.69 | 5,684.00 | 5,684.00 | 0.0K |
| 08:15 | 5,684.51 | 5,684.57 | 5,681.22 | 5,681.22 | 0.0K |
| 08:20 | 5,680.83 | 5,681.69 | 5,680.83 | 5,681.69 | 0.0K |
| 08:25 | 5,680.04 | 5,680.04 | 5,676.28 | 5,676.28 | 0.0K |
| 08:30 | 5,676.44 | 5,676.68 | 5,676.40 | 5,676.53 | 0.0K |
| 08:35 | 5,676.81 | 5,679.80 | 5,676.63 | 5,679.54 | 0.0K |
| 08:40 | 5,679.49 | 5,679.86 | 5,679.49 | 5,679.55 | 0.0K |
| 08:45 | 5,679.55 | 5,681.06 | 5,679.55 | 5,680.09 | 0.0K |
| 08:50 | 5,680.03 | 5,680.15 | 5,679.72 | 5,680.15 | 0.0K |
| 08:55 | 5,680.74 | 5,682.49 | 5,680.74 | 5,682.49 | 0.0K |
| 09:00 | 5,681.53 | 5,682.74 | 5,681.53 | 5,682.74 | 0.0K |
| 09:05 | 5,682.41 | 5,683.48 | 5,682.41 | 5,683.32 | 0.0K |
| 09:10 | 5,682.92 | 5,683.05 | 5,682.90 | 5,682.90 | 0.0K |
| 09:15 | 5,683.26 | 5,684.89 | 5,681.10 | 5,681.10 | 0.0K |
| 09:20 | 5,680.37 | 5,680.49 | 5,677.93 | 5,677.93 | 0.0K |
| 09:25 | 5,677.83 | 5,677.83 | 5,676.51 | 5,676.81 | 0.0K |
| 09:30 | 5,676.88 | 5,676.93 | 5,676.59 | 5,676.59 | 0.0K |
| 09:35 | 5,675.16 | 5,675.16 | 5,673.61 | 5,673.85 | 0.0K |
| 09:40 | 5,672.62 | 5,673.14 | 5,672.11 | 5,672.11 | 0.0K |
| 09:45 | 5,671.98 | 5,673.28 | 5,671.58 | 5,671.86 | 0.0K |
| 09:50 | 5,671.74 | 5,673.14 | 5,671.70 | 5,673.14 | 0.0K |
| 09:55 | 5,673.43 | 5,674.59 | 5,670.40 | 5,670.40 | 0.0K |
| 10:00 | 5,670.17 | 5,670.17 | 5,670.00 | 5,670.00 | 0.0K |
| 10:05 | 5,668.84 | 5,670.35 | 5,668.84 | 5,670.35 | 0.0K |
| 10:10 | 5,669.30 | 5,669.78 | 5,669.12 | 5,669.78 | 0.0K |
| 10:15 | 5,669.89 | 5,670.67 | 5,669.89 | 5,670.56 | 0.0K |
| 10:20 | 5,669.70 | 5,670.03 | 5,668.57 | 5,670.03 | 0.0K |
| 10:25 | 5,670.06 | 5,670.06 | 5,669.41 | 5,669.76 | 0.0K |
| 10:30 | 5,670.50 | 5,670.56 | 5,670.40 | 5,670.43 | 0.0K |
| 10:35 | 5,670.78 | 5,670.82 | 5,668.20 | 5,668.20 | 0.0K |
| 10:40 | 5,668.66 | 5,669.48 | 5,668.66 | 5,669.27 | 0.0K |
| 10:45 | 5,668.41 | 5,668.41 | 5,667.68 | 5,668.14 | 0.0K |
| 10:50 | 5,668.14 | 5,668.14 | 5,666.04 | 5,666.18 | 0.0K |
| 10:55 | 5,667.45 | 5,667.45 | 5,665.90 | 5,665.90 | 0.0K |
| 11:00 | 5,665.05 | 5,665.26 | 5,663.74 | 5,663.74 | 0.0K |
| 11:05 | 5,663.64 | 5,663.64 | 5,662.38 | 5,662.59 | 0.0K |
| 11:10 | 5,662.18 | 5,662.67 | 5,661.16 | 5,662.67 | 0.0K |
| 11:15 | 5,662.48 | 5,662.89 | 5,662.27 | 5,662.37 | 0.0K |
| 11:20 | 5,663.02 | 5,663.02 | 5,661.24 | 5,661.24 | 0.0K |
| 11:25 | 5,661.24 | 5,661.53 | 5,661.24 | 5,661.53 | 0.0K |
| 11:30 | 5,661.48 | 5,662.84 | 5,661.44 | 5,662.84 | 0.0K |
| 11:35 | 5,663.52 | 5,663.85 | 5,663.19 | 5,663.85 | 0.0K |
| 11:40 | 5,664.00 | 5,664.73 | 5,663.12 | 5,664.73 | 0.0K |
| 11:45 | 5,663.62 | 5,663.62 | 5,661.86 | 5,661.86 | 0.0K |
| 11:50 | 5,661.86 | 5,661.86 | 5,661.21 | 5,661.52 | 0.0K |
| 11:55 | 5,661.56 | 5,661.76 | 5,661.34 | 5,661.76 | 0.0K |
| 12:00 | 5,661.67 | 5,661.91 | 5,661.39 | 5,661.49 | 0.0K |
| 12:05 | 5,661.04 | 5,661.28 | 5,658.54 | 5,658.54 | 0.0K |
| 12:10 | 5,658.03 | 5,659.20 | 5,658.03 | 5,658.99 | 0.0K |
| 12:15 | 5,658.99 | 5,659.82 | 5,658.60 | 5,658.60 | 0.0K |
| 12:20 | 5,659.90 | 5,660.18 | 5,659.69 | 5,659.79 | 0.0K |
| 12:25 | 5,659.44 | 5,660.02 | 5,659.44 | 5,659.94 | 0.0K |
| 12:30 | 5,660.27 | 5,660.27 | 5,659.68 | 5,659.76 | 0.0K |
| 12:35 | 5,659.90 | 5,662.05 | 5,659.90 | 5,662.05 | 0.0K |
| 12:40 | 5,662.23 | 5,662.73 | 5,662.23 | 5,662.73 | 0.0K |
| 12:45 | 5,662.83 | 5,662.87 | 5,662.45 | 5,662.56 | 0.0K |
| 12:50 | 5,662.71 | 5,663.67 | 5,662.71 | 5,663.67 | 0.0K |
| 12:55 | 5,663.54 | 5,663.73 | 5,663.24 | 5,663.24 | 0.0K |
| 13:00 | 5,663.89 | 5,663.89 | 5,661.85 | 5,661.85 | 0.0K |
| 13:05 | 5,661.70 | 5,661.89 | 5,661.38 | 5,661.78 | 0.0K |
| 13:10 | 5,662.56 | 5,662.90 | 5,662.20 | 5,662.20 | 0.0K |
| 13:15 | 5,662.89 | 5,664.77 | 5,662.89 | 5,664.77 | 0.0K |
| 13:20 | 5,665.72 | 5,666.38 | 5,665.50 | 5,665.66 | 0.0K |
| 13:25 | 5,665.83 | 5,666.69 | 5,665.79 | 5,665.79 | 0.0K |
| 13:30 | 5,666.95 | 5,666.95 | 5,652.13 | 5,652.13 | 0.0K |
| 13:35 | 5,649.63 | 5,650.56 | 5,645.81 | 5,646.25 | 0.0K |
| 13:40 | 5,645.61 | 5,645.93 | 5,645.25 | 5,645.93 | 0.0K |
| 13:45 | 5,646.54 | 5,647.08 | 5,645.92 | 5,647.08 | 0.0K |
| 13:50 | 5,646.49 | 5,646.49 | 5,646.01 | 5,646.42 | 0.0K |
| 13:55 | 5,648.00 | 5,649.56 | 5,648.00 | 5,649.56 | 0.0K |
| 14:00 | 5,648.95 | 5,648.95 | 5,648.04 | 5,648.92 | 0.0K |
| 14:05 | 5,648.45 | 5,649.15 | 5,648.45 | 5,649.15 | 0.0K |
| 14:10 | 5,649.01 | 5,649.40 | 5,648.98 | 5,649.40 | 0.0K |
| 14:15 | 5,648.80 | 5,653.52 | 5,648.80 | 5,653.52 | 0.0K |
| 14:20 | 5,654.66 | 5,654.66 | 5,653.28 | 5,653.28 | 0.0K |
| 14:25 | 5,653.65 | 5,654.20 | 5,653.39 | 5,654.20 | 0.0K |
| 14:30 | 5,654.05 | 5,654.61 | 5,650.41 | 5,650.41 | 0.0K |
| 14:35 | 5,650.97 | 5,651.05 | 5,649.10 | 5,649.10 | 0.0K |
| 14:40 | 5,649.40 | 5,651.08 | 5,649.40 | 5,651.08 | 0.0K |
| 14:45 | 5,651.26 | 5,652.87 | 5,651.26 | 5,652.87 | 0.0K |
| 14:50 | 5,652.55 | 5,652.55 | 5,649.30 | 5,649.30 | 0.0K |
| 14:55 | 5,649.59 | 5,650.70 | 5,649.59 | 5,650.70 | 0.0K |
| 15:00 | 5,647.56 | 5,647.56 | 5,645.79 | 5,646.21 | 0.0K |
| 15:05 | 5,646.50 | 5,648.41 | 5,645.51 | 5,645.51 | 0.0K |
| 15:10 | 5,644.25 | 5,644.25 | 5,641.82 | 5,641.82 | 0.0K |
| 15:15 | 5,642.43 | 5,642.43 | 5,641.52 | 5,642.38 | 0.0K |
| 15:20 | 5,641.16 | 5,641.48 | 5,640.46 | 5,640.46 | 0.0K |
| 15:25 | 5,640.88 | 5,640.88 | 5,638.53 | 5,638.53 | 0.0K |
| 15:30 | 5,638.58 | 5,640.44 | 5,638.58 | 5,640.44 | 0.0K |
| 15:35 | 5,640.63 | 5,640.79 | 5,639.11 | 5,639.11 | 0.0K |
| 15:40 | 5,639.12 | 5,639.12 | 5,635.46 | 5,635.46 | 0.0K |
| 15:45 | 5,635.44 | 5,639.79 | 5,635.44 | 5,639.79 | 0.0K |
| 15:50 | 5,640.13 | 5,640.13 | 5,637.66 | 5,637.66 | 0.0K |
| 15:55 | 5,638.26 | 5,638.26 | 5,635.77 | 5,635.77 | 0.0K |
| 16:00 | 5,635.09 | 5,635.09 | 5,632.55 | 5,632.55 | 0.0K |
| 16:05 | 5,631.30 | 5,631.30 | 5,628.27 | 5,628.27 | 0.0K |
| 16:10 | 5,627.59 | 5,627.59 | 5,624.31 | 5,625.07 | 0.0K |
| 16:15 | 5,626.10 | 5,626.10 | 5,622.84 | 5,622.84 | 0.0K |
| 16:20 | 5,620.03 | 5,621.06 | 5,620.03 | 5,621.06 | 0.0K |
| 16:25 | 5,621.00 | 5,622.01 | 5,620.73 | 5,621.54 | 0.0K |
| 16:35 | 5,620.09 | 5,620.09 | 5,620.09 | 5,620.09 | 0.0K |